CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 107.27
-0.33%
$ 2.25 billion $ 931,582
May 18, 4 AM $ 107.6
-0.07%
$ 2.26 billion $ 829,783
May 18, 3 AM $ 107.84
+0.01%
$ 2.26 billion $ 713,327
May 18, 2 AM $ 107.84
-0.01%
$ 2.26 billion $ 632,156
May 18, 1 AM $ 107.85
+0.33%
$ 2.26 billion $ 502,252
May 18, 12 AM $ 107.41
+0.41%
$ 2.26 billion $ 424,623
May 17, 11 PM $ 107.11
+0.24%
$ 2.25 billion $ 270,102
May 17, 10 PM $ 106.94
+1.01%
$ 2.25 billion $ 122,579
May 17, 9 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 8 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 7 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 6 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 5 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 4 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 3 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 2 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 1 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 12 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 11 AM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 10 AM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 9 AM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 8 AM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 7 AM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 6 AM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 5 AM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 4 AM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 3 AM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 2 AM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 1 AM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 17, 12 AM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 16, 11 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 16, 10 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 16, 9 PM $ 105.87
+0.00%
$ 2.22 billion $ 2,664
May 16, 8 PM $ 105.87
+0.00%
$ 2.22 billion $ 14,739
May 16, 7 PM $ 105.87
+0.00%
$ 2.22 billion $ 129,175
May 16, 6 PM $ 105.87
+0.00%
$ 2.22 billion $ 273,149
May 16, 5 PM $ 105.87
+0.00%
$ 2.22 billion $ 434,116
May 16, 4 PM $ 105.87
+0.00%
$ 2.22 billion $ 560,207
May 16, 3 PM $ 105.87
+0.00%
$ 2.22 billion $ 650,115
May 16, 2 PM $ 105.87
+0.00%
$ 2.22 billion $ 751,614
May 16, 1 PM $ 105.87
+0.00%
$ 2.22 billion $ 885,708
May 16, 12 PM $ 105.87
+0.00%
$ 2.22 billion $ 1.03 million
May 16, 11 AM $ 105.87
+0.00%
$ 2.22 billion $ 1.16 million
May 16, 10 AM $ 105.87
+0.00%
$ 2.22 billion $ 1.3 million
May 16, 9 AM $ 105.87
+0.00%
$ 2.22 billion $ 1.47 million
May 16, 8 AM $ 105.87
+0.00%
$ 2.22 billion $ 1.6 million
May 16, 7 AM $ 105.87
+0.00%
$ 2.22 billion $ 1.72 million
May 16, 6 AM $ 105.87
+0.00%
$ 2.22 billion $ 1.88 million
May 16, 5 AM $ 105.87
+0.00%
$ 2.22 billion $ 1.99 million
May 16, 4 AM $ 105.87
+0.00%
$ 2.22 billion $ 2.1 million