CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 24, 6 AM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 24, 5 AM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 24, 4 AM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 24, 3 AM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 24, 2 AM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 24, 1 AM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 24, 12 AM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 23, 11 PM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 23, 10 PM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 23, 9 PM $ 100.69
+0.00%
$ 2.11 billion $ 1,297
May 23, 8 PM $ 100.69
+0.00%
$ 2.11 billion $ 5,228
May 23, 7 PM $ 100.69
+0.00%
$ 2.11 billion $ 121,040
May 23, 6 PM $ 100.69
+0.00%
$ 2.11 billion $ 214,855
May 23, 5 PM $ 100.69
+0.00%
$ 2.11 billion $ 344,196
May 23, 4 PM $ 100.69
+0.00%
$ 2.11 billion $ 460,744
May 23, 3 PM $ 100.69
+0.00%
$ 2.11 billion $ 591,386
May 23, 2 PM $ 100.69
+0.00%
$ 2.11 billion $ 738,845
May 23, 1 PM $ 100.69
+0.00%
$ 2.11 billion $ 898,997
May 23, 12 PM $ 100.69
+0.00%
$ 2.11 billion $ 993,391
May 23, 11 AM $ 100.69
+0.00%
$ 2.11 billion $ 1.14 million
May 23, 10 AM $ 100.69
+0.00%
$ 2.11 billion $ 1.24 million
May 23, 9 AM $ 100.69
+0.00%
$ 2.11 billion $ 1.38 million
May 23, 8 AM $ 100.69
+0.00%
$ 2.11 billion $ 1.46 million
May 23, 7 AM $ 100.69
+0.00%
$ 2.11 billion $ 1.57 million
May 23, 6 AM $ 100.69
+0.00%
$ 2.11 billion $ 1.72 million
May 23, 5 AM $ 100.69
+0.00%
$ 2.11 billion $ 1.84 million
May 23, 4 AM $ 100.69
+0.00%
$ 2.11 billion $ 1.95 million
May 23, 3 AM $ 100.69
+0.00%
$ 2.11 billion $ 2.11 million
May 23, 2 AM $ 100.69
+0.00%
$ 2.11 billion $ 2.22 million
May 23, 1 AM $ 100.69
+0.00%
$ 2.11 billion $ 2.34 million
May 23, 12 AM $ 100.69
+0.00%
$ 2.11 billion $ 2.47 million
May 22, 11 PM $ 100.69
+0.00%
$ 2.11 billion $ 2.61 million
May 22, 10 PM $ 100.69
+0.00%
$ 2.11 billion $ 2.76 million
May 22, 9 PM $ 100.69
+0.00%
$ 2.11 billion $ 2.83 million
May 22, 8 PM $ 100.7
+0.82%
$ 2.11 billion $ 2.83 million
May 22, 7 PM $ 100.19
+0.39%
$ 2.1 billion $ 2.86 million
May 22, 6 PM $ 100.02
+0.34%
$ 2.1 billion $ 2.92 million
May 22, 5 PM $ 99.63
-1.00%
$ 2.09 billion $ 2.95 million
May 22, 4 PM $ 100.59
-0.11%
$ 2.11 billion $ 2.99 million
May 22, 3 PM $ 100.59
-0.58%
$ 2.11 billion $ 3 million
May 22, 2 PM $ 101.18
-0.40%
$ 2.12 billion $ 2.98 million
May 22, 1 PM $ 101.71
+1.73%
$ 2.14 billion $ 2.99 million
May 22, 12 PM $ 100.2
-1.14%
$ 2.1 billion $ 3.03 million
May 22, 11 AM $ 101.27
-0.72%
$ 2.13 billion $ 3.05 million
May 22, 10 AM $ 102
-0.35%
$ 2.14 billion $ 3.04 million
May 22, 9 AM $ 102.32
-0.13%
$ 2.15 billion $ 3.08 million
May 22, 8 AM $ 102.2
-0.14%
$ 2.15 billion $ 3.19 million
May 22, 7 AM $ 102.49
+0.67%
$ 2.15 billion $ 3.19 million
May 22, 6 AM $ 102.06
-0.15%
$ 2.14 billion $ 3.2 million