CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 101.58
-1.23%
$ 2.13 billion $ 3.13 million
May 12, 2026 $ 102.9
+3.75%
$ 2.16 billion $ 3.06 million
May 11, 2026 $ 98.96
-0.78%
$ 2.08 billion $ 3.15 million
May 10, 2026 $ 99.74
+4.04%
$ 2.09 billion $ 208,004
May 9, 2026 $ 95.87
+0.00%
$ 2.01 billion $ 1,056
May 8, 2026 $ 95.87
-3.17%
$ 2.01 billion $ 2.62 million
May 7, 2026 $ 99.01
+1.43%
$ 2.08 billion $ 3.09 million
May 6, 2026 $ 97.29
-4.51%
$ 2.04 billion $ 2.77 million
May 5, 2026 $ 101.34
-5.00%
$ 2.13 billion $ 3.09 million
May 4, 2026 $ 106.67
+2.69%
$ 2.24 billion $ 3.09 million
May 3, 2026 $ 103.53
-0.99%
$ 2.17 billion $ 351,913
May 2, 2026 $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 1, 2026 $ 104.57
-2.98%
$ 2.2 billion $ 3.35 million
Apr 30, 2026 $ 108.05
-1.75%
$ 2.27 billion $ 2.88 million
Apr 29, 2026 $ 110.48
+8.51%
$ 2.32 billion $ 2.74 million
Apr 28, 2026 $ 101.83
+2.74%
$ 2.14 billion $ 3.03 million
Apr 27, 2026 $ 99.23
+0.54%
$ 2.08 billion $ 3.15 million
Apr 26, 2026 $ 98.7
+1.11%
$ 2.07 billion $ 304,581
Apr 25, 2026 $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 24, 2026 $ 97.62
-2.09%
$ 2.05 billion $ 2.78 million
Apr 23, 2026 $ 99.65
+4.32%
$ 2.09 billion $ 3.22 million
Apr 22, 2026 $ 95.35
+2.39%
$ 2 billion $ 3.25 million
Apr 21, 2026 $ 93.53
+4.84%
$ 1.96 billion $ 2.83 million
Apr 20, 2026 $ 89.1
-2.93%
$ 1.87 billion $ 3.21 million
Apr 19, 2026 $ 91.59
+5.71%
$ 1.92 billion $ 246,719
Apr 18, 2026 $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 17, 2026 $ 86.64
-7.24%
$ 1.82 billion $ 2.77 million
Apr 16, 2026 $ 93.57
+2.78%
$ 1.96 billion $ 3.48 million
Apr 15, 2026 $ 91.12
-0.07%
$ 1.91 billion $ 3.43 million
Apr 14, 2026 $ 90.34
-6.65%
$ 1.9 billion $ 3.06 million
Apr 13, 2026 $ 96.78
-8.00%
$ 2.03 billion $ 3.11 million
Apr 12, 2026 $ 105.18
+9.51%
$ 2.21 billion $ 289,115
Apr 11, 2026 $ 96.05
+0.00%
$ 2.02 billion $ 1,852
Apr 10, 2026 $ 96.05
-2.86%
$ 2.02 billion $ 3.06 million
Apr 9, 2026 $ 99.05
+1.58%
$ 2.08 billion $ 3.21 million
Apr 8, 2026 $ 97.53
+3.00%
$ 2.05 billion $ 3.37 million
Apr 7, 2026 $ 96.25
-15.83%
$ 2.02 billion $ 3.49 million
Apr 6, 2026 $ 114.44
+0.14%
$ 2.4 billion $ 2.56 million
Apr 5, 2026 $ 114.93
+1.85%
$ 2.41 billion $ 206,823
Apr 4, 2026 $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 3, 2026 $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 2, 2026 $ 112.84
+13.51%
$ 2.37 billion $ 2.86 million
Apr 1, 2026 $ 99.54
-3.10%
$ 2.09 billion $ 3.15 million
Mar 31, 2026 $ 102.58
-4.00%
$ 2.15 billion $ 3.33 million
Mar 30, 2026 $ 107.3
+3.27%
$ 2.25 billion $ 3.22 million
Mar 29, 2026 $ 103.66
+1.57%
$ 2.18 billion $ 169,258
Mar 28, 2026 $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 27, 2026 $ 102.06
+8.67%
$ 2.14 billion $ 3.12 million
Mar 26, 2026 $ 94.23
+2.10%
$ 1.98 billion $ 3.24 million
Mar 25, 2026 $ 92.09
+2.66%
$ 1.93 billion $ 3.23 million