CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 91.75
-1.05%
$ 1.93 billion $ 2.06 million
Jun 1, 11 AM $ 92.87
-0.12%
$ 1.95 billion $ 1.92 million
Jun 1, 10 AM $ 93.06
-0.08%
$ 1.95 billion $ 1.79 million
Jun 1, 9 AM $ 93.18
-0.12%
$ 1.96 billion $ 1.64 million
Jun 1, 8 AM $ 93.39
+0.71%
$ 1.96 billion $ 1.51 million
Jun 1, 7 AM $ 92.99
+0.27%
$ 1.95 billion $ 1.33 million
Jun 1, 6 AM $ 92.66
+0.56%
$ 1.95 billion $ 1.18 million
Jun 1, 5 AM $ 92.25
+0.28%
$ 1.94 billion $ 1.08 million
Jun 1, 4 AM $ 91.97
-0.04%
$ 1.93 billion $ 967,030
Jun 1, 3 AM $ 92.03
-0.05%
$ 1.93 billion $ 834,411
Jun 1, 2 AM $ 91.97
-0.35%
$ 1.93 billion $ 713,230
Jun 1, 1 AM $ 92.38
+0.71%
$ 1.94 billion $ 597,741
Jun 1, 12 AM $ 91.98
+0.13%
$ 1.93 billion $ 408,515
May 31, 11 PM $ 91.76
-0.13%
$ 1.93 billion $ 244,031
May 31, 10 PM $ 91.89
+1.63%
$ 1.93 billion $ 122,512
May 31, 9 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 8 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 7 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 6 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 5 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 4 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 3 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 2 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 1 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 12 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 11 AM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 10 AM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 9 AM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 8 AM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 7 AM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 6 AM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 5 AM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 4 AM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 3 AM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 2 AM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 1 AM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 31, 12 AM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 30, 11 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 30, 10 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 30, 9 PM $ 90.42
+0.00%
$ 1.9 billion $ 2,391
May 30, 8 PM $ 90.42
+0.00%
$ 1.9 billion $ 9,997
May 30, 7 PM $ 90.42
+0.00%
$ 1.9 billion $ 135,625
May 30, 6 PM $ 90.42
+0.00%
$ 1.9 billion $ 269,537
May 30, 5 PM $ 90.42
+0.00%
$ 1.9 billion $ 455,608
May 30, 4 PM $ 90.42
+0.00%
$ 1.9 billion $ 628,016
May 30, 3 PM $ 90.42
+0.00%
$ 1.9 billion $ 774,143
May 30, 2 PM $ 90.42
+0.00%
$ 1.9 billion $ 899,169
May 30, 1 PM $ 90.42
+0.00%
$ 1.9 billion $ 1.02 million
May 30, 12 PM $ 90.42
+0.00%
$ 1.9 billion $ 1.12 million
May 30, 11 AM $ 90.42
+0.00%
$ 1.9 billion $ 1.28 million