CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 92.98
-0.45%
$ 1.95 billion $ 2.98 million
Jun 5, 1 PM $ 93.52
-0.96%
$ 1.96 billion $ 3.01 million
Jun 5, 12 PM $ 94.51
-0.36%
$ 1.98 billion $ 3 million
Jun 5, 11 AM $ 94.64
-0.27%
$ 1.99 billion $ 3.06 million
Jun 5, 10 AM $ 94.95
+0.05%
$ 1.99 billion $ 3.11 million
Jun 5, 9 AM $ 94.56
-0.30%
$ 1.99 billion $ 3.13 million
Jun 5, 8 AM $ 94.64
+0.01%
$ 1.99 billion $ 3.16 million
Jun 5, 7 AM $ 94.38
-0.51%
$ 1.98 billion $ 3.16 million
Jun 5, 6 AM $ 94.86
-0.16%
$ 1.99 billion $ 3.19 million
Jun 5, 5 AM $ 95.01
-0.04%
$ 2 billion $ 3.19 million
Jun 5, 4 AM $ 95.07
-0.04%
$ 2 billion $ 3.25 million
Jun 5, 3 AM $ 95.21
-0.22%
$ 2 billion $ 3.24 million
Jun 5, 2 AM $ 95.4
+0.39%
$ 2 billion $ 3.23 million
Jun 5, 1 AM $ 95.06
+0.24%
$ 2 billion $ 3.21 million
Jun 5, 12 AM $ 94.71
-0.36%
$ 1.99 billion $ 3.19 million
Jun 4, 11 PM $ 95.02
+0.03%
$ 2 billion $ 3.15 million
Jun 4, 10 PM $ 94.83
-0.16%
$ 1.99 billion $ 3.14 million
Jun 4, 9 PM $ 94.98
-0.04%
$ 1.99 billion $ 3.15 million
Jun 4, 8 PM $ 95.09
-0.18%
$ 2 billion $ 3.15 million
Jun 4, 7 PM $ 95.13
-0.23%
$ 2 billion $ 3.11 million
Jun 4, 6 PM $ 95.32
+1.08%
$ 2 billion $ 3.08 million
Jun 4, 5 PM $ 94.34
-0.11%
$ 1.98 billion $ 3.16 million
Jun 4, 4 PM $ 94.63
-0.49%
$ 1.99 billion $ 3.2 million
Jun 4, 3 PM $ 94.99
+0.02%
$ 1.99 billion $ 3.22 million
Jun 4, 2 PM $ 94.97
+0.68%
$ 1.99 billion $ 3.24 million
Jun 4, 1 PM $ 94.54
-0.28%
$ 1.99 billion $ 3.23 million
Jun 4, 12 PM $ 94.99
+0.47%
$ 1.99 billion $ 3.26 million
Jun 4, 11 AM $ 95.18
-2.24%
$ 2 billion $ 3.26 million
Jun 4, 10 AM $ 97.21
+0.94%
$ 2.04 billion $ 3.26 million
Jun 4, 9 AM $ 96.3
-0.83%
$ 2.02 billion $ 3.24 million
Jun 4, 8 AM $ 97.04
-0.58%
$ 2.04 billion $ 3.23 million
Jun 4, 7 AM $ 97.55
+0.22%
$ 2.05 billion $ 3.27 million
Jun 4, 6 AM $ 97.34
-0.17%
$ 2.04 billion $ 3.27 million
Jun 4, 5 AM $ 97.52
+0.06%
$ 2.05 billion $ 3.16 million
Jun 4, 4 AM $ 97.37
+0.00%
$ 2.04 billion $ 3.13 million
Jun 4, 3 AM $ 97.62
+0.62%
$ 2.05 billion $ 3.13 million
Jun 4, 2 AM $ 97.04
-0.23%
$ 2.04 billion $ 3.17 million
Jun 4, 1 AM $ 97.11
-0.45%
$ 2.04 billion $ 3.17 million
Jun 4, 12 AM $ 97.67
+0.18%
$ 2.05 billion $ 3.24 million
Jun 3, 11 PM $ 97.59
-0.13%
$ 2.05 billion $ 3.25 million
Jun 3, 10 PM $ 97.72
-0.73%
$ 2.05 billion $ 3.32 million
Jun 3, 9 PM $ 98.44
+0.00%
$ 2.07 billion $ 3.29 million
Jun 3, 8 PM $ 98.63
+0.27%
$ 2.07 billion $ 3.29 million
Jun 3, 7 PM $ 98.36
+0.02%
$ 2.07 billion $ 3.28 million
Jun 3, 6 PM $ 98.46
-0.03%
$ 2.07 billion $ 3.29 million
Jun 3, 5 PM $ 98.52
+0.59%
$ 2.07 billion $ 3.24 million
Jun 3, 4 PM $ 97.98
-0.22%
$ 2.06 billion $ 3.21 million
Jun 3, 3 PM $ 98.25
+0.73%
$ 2.06 billion $ 3.22 million
Jun 3, 2 PM $ 97.83
+1.08%
$ 2.05 billion $ 3.19 million
Jun 3, 1 PM $ 96.88
-1.48%
$ 2.03 billion $ 3.2 million