CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 1 PM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 12 PM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 11 AM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 10 AM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 9 AM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 8 AM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 7 AM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 6 AM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 5 AM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 4 AM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 3 AM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 2 AM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 1 AM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 12 AM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 6, 11 PM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 6, 10 PM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 6, 9 PM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 6, 8 PM $ 92.06
+0.00%
$ 1.93 billion $ 11,506
Jun 6, 7 PM $ 92.06
+0.00%
$ 1.93 billion $ 203,585
Jun 6, 6 PM $ 92.06
+0.00%
$ 1.93 billion $ 321,499
Jun 6, 5 PM $ 92.06
+0.00%
$ 1.93 billion $ 443,394
Jun 6, 4 PM $ 92.06
+0.00%
$ 1.93 billion $ 590,203
Jun 6, 3 PM $ 92.06
+0.00%
$ 1.93 billion $ 754,572
Jun 6, 2 PM $ 92.06
+0.00%
$ 1.93 billion $ 866,778
Jun 6, 1 PM $ 92.06
+0.00%
$ 1.93 billion $ 975,927
Jun 6, 12 PM $ 92.06
+0.00%
$ 1.93 billion $ 1.07 million
Jun 6, 11 AM $ 92.06
+0.00%
$ 1.93 billion $ 1.18 million
Jun 6, 10 AM $ 92.06
+0.00%
$ 1.93 billion $ 1.29 million
Jun 6, 9 AM $ 92.06
+0.00%
$ 1.93 billion $ 1.43 million
Jun 6, 8 AM $ 92.06
+0.00%
$ 1.93 billion $ 1.55 million
Jun 6, 7 AM $ 92.06
+0.00%
$ 1.93 billion $ 1.69 million
Jun 6, 6 AM $ 92.06
+0.00%
$ 1.93 billion $ 1.8 million
Jun 6, 5 AM $ 92.06
+0.00%
$ 1.93 billion $ 1.97 million
Jun 6, 4 AM $ 92.06
+0.00%
$ 1.93 billion $ 2.09 million
Jun 6, 3 AM $ 92.06
+0.00%
$ 1.93 billion $ 2.23 million
Jun 6, 2 AM $ 92.06
+0.00%
$ 1.93 billion $ 2.37 million
Jun 6, 1 AM $ 92.06
+0.00%
$ 1.93 billion $ 2.52 million
Jun 6, 12 AM $ 92.06
+0.00%
$ 1.93 billion $ 2.66 million
Jun 5, 11 PM $ 92.06
+0.00%
$ 1.93 billion $ 2.82 million
Jun 5, 10 PM $ 92.06
+0.00%
$ 1.93 billion $ 2.93 million
Jun 5, 9 PM $ 92.06
+0.00%
$ 1.93 billion $ 3.03 million
Jun 5, 8 PM $ 92.09
-0.08%
$ 1.93 billion $ 3.03 million
Jun 5, 7 PM $ 92.22
+0.01%
$ 1.94 billion $ 3.01 million
Jun 5, 6 PM $ 92.41
+0.51%
$ 1.94 billion $ 3.07 million
Jun 5, 5 PM $ 92.04
+0.37%
$ 1.93 billion $ 3.03 million
Jun 5, 4 PM $ 91.76
-0.93%
$ 1.93 billion $ 2.99 million
Jun 5, 3 PM $ 92.58
-0.64%
$ 1.94 billion $ 2.94 million
Jun 5, 2 PM $ 92.98
-0.45%
$ 1.95 billion $ 2.98 million
Jun 5, 1 PM $ 93.52
-0.96%
$ 1.96 billion $ 3.01 million