CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 92.02
-0.13%
$ 1.93 billion $ 3.11 million
Jun 11, 3 PM $ 92.33
+1.13%
$ 1.94 billion $ 3.12 million
Jun 11, 2 PM $ 91.4
+0.93%
$ 1.92 billion $ 3.12 million
Jun 11, 1 PM $ 90.5
-0.96%
$ 1.9 billion $ 3.08 million
Jun 11, 12 PM $ 91.48
+1.40%
$ 1.92 billion $ 3.04 million
Jun 11, 11 AM $ 90.14
-0.27%
$ 1.89 billion $ 3 million
Jun 11, 10 AM $ 90.38
-0.09%
$ 1.9 billion $ 3.03 million
Jun 11, 9 AM $ 90.96
+0.75%
$ 1.91 billion $ 3.08 million
Jun 11, 8 AM $ 90.33
-0.65%
$ 1.9 billion $ 3.12 million
Jun 11, 7 AM $ 90.92
-0.82%
$ 1.91 billion $ 3.14 million
Jun 11, 6 AM $ 91.85
-0.01%
$ 1.93 billion $ 3.14 million
Jun 11, 5 AM $ 91.74
-0.64%
$ 1.93 billion $ 3.15 million
Jun 11, 4 AM $ 92.33
-0.83%
$ 1.94 billion $ 3.17 million
Jun 11, 3 AM $ 93.2
+0.19%
$ 1.96 billion $ 3.18 million
Jun 11, 2 AM $ 93.02
+0.01%
$ 1.95 billion $ 3.15 million
Jun 11, 1 AM $ 92.91
-0.81%
$ 1.95 billion $ 3.12 million
Jun 11, 12 AM $ 93.67
-0.33%
$ 1.97 billion $ 3.1 million
Jun 10, 11 PM $ 94.22
-0.07%
$ 1.98 billion $ 3.13 million
Jun 10, 10 PM $ 94.29
+1.28%
$ 1.98 billion $ 3.14 million
Jun 10, 9 PM $ 93.1
+0.00%
$ 1.96 billion $ 3.09 million
Jun 10, 8 PM $ 93.06
+1.45%
$ 1.95 billion $ 3.09 million
Jun 10, 7 PM $ 91.83
+0.29%
$ 1.93 billion $ 3.09 million
Jun 10, 6 PM $ 91.59
-0.77%
$ 1.92 billion $ 3.16 million
Jun 10, 5 PM $ 92.58
+0.18%
$ 1.94 billion $ 3.22 million
Jun 10, 4 PM $ 92.41
+0.49%
$ 1.94 billion $ 3.19 million
Jun 10, 3 PM $ 92.2
+0.64%
$ 1.94 billion $ 3.18 million
Jun 10, 2 PM $ 91.42
+0.38%
$ 1.92 billion $ 3.15 million
Jun 10, 1 PM $ 91.07
+0.80%
$ 1.91 billion $ 3.16 million
Jun 10, 12 PM $ 90.1
-1.30%
$ 1.89 billion $ 3.16 million
Jun 10, 11 AM $ 91.34
+2.32%
$ 1.92 billion $ 3.21 million
Jun 10, 10 AM $ 89.33
-0.04%
$ 1.88 billion $ 3.22 million
Jun 10, 9 AM $ 89.37
+0.52%
$ 1.88 billion $ 3.13 million
Jun 10, 8 AM $ 88.86
-0.60%
$ 1.87 billion $ 3.07 million
Jun 10, 7 AM $ 89.74
+0.44%
$ 1.88 billion $ 3.06 million
Jun 10, 6 AM $ 89.32
-0.11%
$ 1.88 billion $ 3.07 million
Jun 10, 5 AM $ 89.38
-0.81%
$ 1.88 billion $ 3.12 million
Jun 10, 4 AM $ 90.11
+0.09%
$ 1.89 billion $ 3.14 million
Jun 10, 3 AM $ 90.08
-0.27%
$ 1.89 billion $ 3.08 million
Jun 10, 2 AM $ 90.13
-0.50%
$ 1.89 billion $ 3.09 million
Jun 10, 1 AM $ 90.58
+0.20%
$ 1.9 billion $ 3 million
Jun 10, 12 AM $ 91.03
+0.43%
$ 1.91 billion $ 3.03 million
Jun 9, 11 PM $ 90.57
-0.02%
$ 1.9 billion $ 3.08 million
Jun 9, 10 PM $ 90.59
+0.57%
$ 1.9 billion $ 3 million
Jun 9, 9 PM $ 90.08
-0.04%
$ 1.89 billion $ 3.03 million
Jun 9, 8 PM $ 90.12
+0.40%
$ 1.89 billion $ 3.04 million
Jun 9, 7 PM $ 89.9
+0.55%
$ 1.89 billion $ 3.05 million
Jun 9, 6 PM $ 89.49
-0.17%
$ 1.88 billion $ 3.02 million
Jun 9, 5 PM $ 89.64
+0.38%
$ 1.88 billion $ 2.96 million
Jun 9, 4 PM $ 89.12
+0.61%
$ 1.87 billion $ 2.91 million
Jun 9, 3 PM $ 88.77
-0.35%
$ 1.86 billion $ 2.98 million