CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 85.28
+0.00%
$ 1.79 billion $ 374,090
Jun 13, 4 PM $ 85.28
+0.00%
$ 1.79 billion $ 497,502
Jun 13, 3 PM $ 85.28
+0.00%
$ 1.79 billion $ 579,130
Jun 13, 2 PM $ 85.28
+0.00%
$ 1.79 billion $ 690,766
Jun 13, 1 PM $ 85.28
+0.00%
$ 1.79 billion $ 794,491
Jun 13, 12 PM $ 85.28
+0.00%
$ 1.79 billion $ 960,611
Jun 13, 11 AM $ 85.28
+0.00%
$ 1.79 billion $ 1.1 million
Jun 13, 10 AM $ 85.28
+0.00%
$ 1.79 billion $ 1.24 million
Jun 13, 9 AM $ 85.28
+0.00%
$ 1.79 billion $ 1.38 million
Jun 13, 8 AM $ 85.28
+0.00%
$ 1.79 billion $ 1.52 million
Jun 13, 7 AM $ 85.28
+0.00%
$ 1.79 billion $ 1.67 million
Jun 13, 6 AM $ 85.28
+0.00%
$ 1.79 billion $ 1.79 million
Jun 13, 5 AM $ 85.28
+0.00%
$ 1.79 billion $ 1.91 million
Jun 13, 4 AM $ 85.28
+0.00%
$ 1.79 billion $ 2.02 million
Jun 13, 3 AM $ 85.28
+0.00%
$ 1.79 billion $ 2.17 million
Jun 13, 2 AM $ 85.28
+0.00%
$ 1.79 billion $ 2.27 million
Jun 13, 1 AM $ 85.28
+0.00%
$ 1.79 billion $ 2.39 million
Jun 13, 12 AM $ 85.28
+0.00%
$ 1.79 billion $ 2.52 million
Jun 12, 11 PM $ 85.28
+0.00%
$ 1.79 billion $ 2.69 million
Jun 12, 10 PM $ 85.28
+0.00%
$ 1.79 billion $ 2.86 million
Jun 12, 9 PM $ 85.28
+0.04%
$ 1.79 billion $ 2.96 million
Jun 12, 8 PM $ 85.25
-0.08%
$ 1.79 billion $ 2.96 million
Jun 12, 7 PM $ 85.4
-0.01%
$ 1.79 billion $ 3.02 million
Jun 12, 6 PM $ 85.46
-0.56%
$ 1.79 billion $ 3.05 million
Jun 12, 5 PM $ 85.89
-0.01%
$ 1.8 billion $ 3.04 million
Jun 12, 4 PM $ 85.69
+0.33%
$ 1.8 billion $ 3.08 million
Jun 12, 3 PM $ 85.57
-1.01%
$ 1.8 billion $ 3.14 million
Jun 12, 2 PM $ 86.44
-1.52%
$ 1.82 billion $ 3.16 million
Jun 12, 1 PM $ 87.77
+1.62%
$ 1.84 billion $ 3.21 million
Jun 12, 12 PM $ 86.3
+0.43%
$ 1.81 billion $ 3.21 million
Jun 12, 11 AM $ 85.88
+0.05%
$ 1.8 billion $ 3.21 million
Jun 12, 10 AM $ 85.81
+0.70%
$ 1.8 billion $ 3.14 million
Jun 12, 9 AM $ 85.05
+0.19%
$ 1.79 billion $ 3.15 million
Jun 12, 8 AM $ 84.91
-1.59%
$ 1.78 billion $ 3.14 million
Jun 12, 7 AM $ 86.66
-0.69%
$ 1.82 billion $ 3.12 million
Jun 12, 6 AM $ 87.14
+0.23%
$ 1.83 billion $ 3.12 million
Jun 12, 5 AM $ 86.94
-0.38%
$ 1.83 billion $ 3.13 million
Jun 12, 4 AM $ 87.44
-0.08%
$ 1.84 billion $ 3.14 million
Jun 12, 3 AM $ 87.6
-0.25%
$ 1.84 billion $ 3.12 million
Jun 12, 2 AM $ 87.74
-0.19%
$ 1.84 billion $ 3.19 million
Jun 12, 1 AM $ 88.04
+0.51%
$ 1.85 billion $ 3.24 million
Jun 12, 12 AM $ 87.59
+0.37%
$ 1.84 billion $ 3.25 million
Jun 11, 11 PM $ 87.26
+0.24%
$ 1.83 billion $ 3.16 million
Jun 11, 10 PM $ 87.04
-0.70%
$ 1.83 billion $ 3.16 million
Jun 11, 9 PM $ 87.65
+0.00%
$ 1.84 billion $ 3.18 million
Jun 11, 8 PM $ 87.69
+0.06%
$ 1.84 billion $ 3.18 million
Jun 11, 7 PM $ 87.68
-1.45%
$ 1.84 billion $ 3.15 million
Jun 11, 6 PM $ 89.23
+0.72%
$ 1.87 billion $ 3.14 million
Jun 11, 5 PM $ 88.35
-4.00%
$ 1.86 billion $ 3.12 million
Jun 11, 4 PM $ 92.02
-0.13%
$ 1.93 billion $ 3.11 million