CRUDE OIL BRENT (Zedcex) Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $87.04
+0.03%
$1.83 billion $64.88 million
Jul 2026 $87.01
+22.70%
$1.83 billion $42.71 million
Jun 2026 $70.88
-22.84%
$1.49 billion $14.24 million
May 2026 $91.76
-14.86%
$1.93 billion $12.29 million
Apr 2026 $110.48
+7.55%
$2.27 billion $62.82 million
Mar 2026 $102.58
-2.25%
$2.15 billion $54.12 million
Download