CRUDE OIL BRENT (Zedcex) Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 68.68
+0.00%
$ 1.44 billion $ 2.96 million
12:19 AM $ 68.61
+0.00%
$ 1.44 billion $ 2.97 million
12:14 AM $ 68.54
+0.00%
$ 1.44 billion $ 2.98 million
12:09 AM $ 68.67
+0.00%
$ 1.44 billion $ 2.99 million
12:04 AM $ 68.76
+0.00%
$ 1.44 billion $ 3 million
11:59 PM $ 68.74
+0.00%
$ 1.44 billion $ 2.99 million
11:54 PM $ 68.81
+0.00%
$ 1.45 billion $ 2.99 million
11:49 PM $ 68.79
+0.00%
$ 1.44 billion $ 2.99 million
11:44 PM $ 68.79
+0.00%
$ 1.44 billion $ 3 million
11:39 PM $ 68.72
+0.00%
$ 1.44 billion $ 2.99 million
11:34 PM $ 68.72
+0.00%
$ 1.44 billion $ 2.99 million
11:29 PM $ 68.68
+0.00%
$ 1.44 billion $ 2.99 million
11:24 PM $ 68.7
+0.00%
$ 1.44 billion $ 3 million
11:19 PM $ 68.73
+0.00%
$ 1.44 billion $ 3.01 million
11:14 PM $ 68.69
+0.00%
$ 1.44 billion $ 3.01 million
11:09 PM $ 68.65
+0.00%
$ 1.44 billion $ 3 million
11:04 PM $ 68.67
+0.00%
$ 1.44 billion $ 2.98 million
10:59 PM $ 68.81
+0.00%
$ 1.45 billion $ 2.97 million
10:54 PM $ 68.71
+0.00%
$ 1.44 billion $ 2.96 million
10:49 PM $ 68.72
+0.00%
$ 1.44 billion $ 2.96 million
10:44 PM $ 68.78
+0.00%
$ 1.44 billion $ 2.95 million
10:39 PM $ 68.78
+0.00%
$ 1.44 billion $ 2.94 million
10:34 PM $ 68.65
+0.00%
$ 1.44 billion $ 2.93 million
10:29 PM $ 68.69
+0.00%
$ 1.44 billion $ 2.95 million
10:24 PM $ 68.84
+0.00%
$ 1.45 billion $ 2.95 million
10:19 PM $ 68.78
+0.00%
$ 1.44 billion $ 2.96 million
10:14 PM $ 68.71
+0.00%
$ 1.44 billion $ 2.97 million
10:09 PM $ 68.82
+0.00%
$ 1.45 billion $ 2.96 million
10:04 PM $ 68.82
+0.00%
$ 1.45 billion $ 2.96 million
9:59 PM $ 68.82
+0.00%
$ 1.45 billion $ 2.96 million
9:54 PM $ 68.82
+0.00%
$ 1.45 billion $ 2.96 million
9:49 PM $ 68.82
+0.00%
$ 1.45 billion $ 2.96 million
9:44 PM $ 68.82
+0.00%
$ 1.45 billion $ 2.96 million
9:39 PM $ 68.82
+0.00%
$ 1.45 billion $ 2.96 million
9:34 PM $ 68.82
+0.00%
$ 1.45 billion $ 2.96 million
9:29 PM $ 68.82
+0.00%
$ 1.45 billion $ 2.96 million
9:24 PM $ 68.82
+0.00%
$ 1.45 billion $ 2.96 million
9:19 PM $ 68.82
+0.00%
$ 1.45 billion $ 2.96 million
9:14 PM $ 68.82
+0.00%
$ 1.45 billion $ 2.96 million
9:09 PM $ 68.82
+0.00%
$ 1.45 billion $ 2.96 million
9:04 PM $ 68.82
+0.00%
$ 1.45 billion $ 2.96 million
8:59 PM $ 68.77
+0.00%
$ 1.44 billion $ 2.96 million
8:54 PM $ 68.81
+0.00%
$ 1.45 billion $ 2.96 million
8:49 PM $ 68.85
+0.00%
$ 1.45 billion $ 2.96 million
8:44 PM $ 68.84
+0.00%
$ 1.45 billion $ 2.95 million
8:39 PM $ 68.84
+0.00%
$ 1.45 billion $ 2.93 million
8:34 PM $ 68.88
+0.00%
$ 1.45 billion $ 2.93 million
8:29 PM $ 68.83
+0.00%
$ 1.45 billion $ 2.92 million
8:24 PM $ 68.78
+0.00%
$ 1.44 billion $ 2.93 million
8:19 PM $ 68.78
+0.00%
$ 1.44 billion $ 2.93 million
Download