CRUDE OIL BRENT (Zedcex) Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 68.68
+0.00%
$ 1.44 billion $ 2.96 million
Yesterday, at 11 PM $ 68.74
+0.10%
$ 1.44 billion $ 2.99 million
Yesterday, at 10 PM $ 68.81
-0.01%
$ 1.45 billion $ 2.97 million
Yesterday, at 9 PM $ 68.82
+0.00%
$ 1.45 billion $ 2.96 million
Yesterday, at 8 PM $ 68.77
+0.03%
$ 1.44 billion $ 2.96 million
Yesterday, at 7 PM $ 68.8
-0.35%
$ 1.44 billion $ 2.95 million
Yesterday, at 6 PM $ 69.14
+0.07%
$ 1.45 billion $ 2.98 million
Yesterday, at 5 PM $ 68.87
-0.29%
$ 1.45 billion $ 2.92 million
Yesterday, at 4 PM $ 69.15
+0.38%
$ 1.45 billion $ 2.99 million
Yesterday, at 3 PM $ 68.83
-0.12%
$ 1.45 billion $ 3.02 million
Yesterday, at 2 PM $ 69.03
-1.13%
$ 1.45 billion $ 3.06 million
Yesterday, at 1 PM $ 69.85
+0.01%
$ 1.47 billion $ 2.99 million
Yesterday, at 12 PM $ 69.43
-0.63%
$ 1.46 billion $ 2.98 million
Yesterday, at 11 AM $ 69.86
+0.37%
$ 1.47 billion $ 2.97 million
Yesterday, at 10 AM $ 69.66
+0.20%
$ 1.46 billion $ 2.95 million
Yesterday, at 9 AM $ 69.51
+0.46%
$ 1.46 billion $ 2.94 million
Yesterday, at 8 AM $ 69.46
-0.91%
$ 1.46 billion $ 2.94 million
Yesterday, at 7 AM $ 70.12
-0.36%
$ 1.47 billion $ 2.97 million
Yesterday, at 6 AM $ 70.28
-0.18%
$ 1.48 billion $ 3.02 million
Yesterday, at 5 AM $ 70.37
-0.10%
$ 1.48 billion $ 2.98 million
Yesterday, at 4 AM $ 70.47
-0.24%
$ 1.48 billion $ 2.97 million
Yesterday, at 3 AM $ 70.56
+0.01%
$ 1.48 billion $ 2.96 million
Yesterday, at 2 AM $ 70.53
-0.07%
$ 1.48 billion $ 3 million
Yesterday, at 1 AM $ 70.53
-0.31%
$ 1.48 billion $ 3.09 million
Yesterday, at 12 AM $ 70.84
-0.10%
$ 1.49 billion $ 3.11 million
Jun 30, 11 PM $ 70.88
+0.11%
$ 1.49 billion $ 3.14 million
Jun 30, 10 PM $ 70.72
-0.24%
$ 1.49 billion $ 3.21 million
Jun 30, 9 PM $ 70.89
+0.00%
$ 1.49 billion $ 3.21 million
Jun 30, 8 PM $ 70.89
+0.10%
$ 1.49 billion $ 3.21 million
Jun 30, 7 PM $ 70.87
+0.21%
$ 1.49 billion $ 3.24 million
Jun 30, 6 PM $ 70.76
+0.47%
$ 1.49 billion $ 3.24 million
Jun 30, 5 PM $ 70.51
-0.14%
$ 1.48 billion $ 3.27 million
Jun 30, 4 PM $ 70.61
+0.06%
$ 1.48 billion $ 3.26 million
Jun 30, 3 PM $ 70.57
-0.68%
$ 1.48 billion $ 3.28 million
Jun 30, 2 PM $ 71.17
-0.75%
$ 1.49 billion $ 3.25 million
Jun 30, 1 PM $ 71.71
-0.42%
$ 1.51 billion $ 3.25 million
Jun 30, 12 PM $ 71.81
-0.19%
$ 1.51 billion $ 3.22 million
Jun 30, 11 AM $ 71.88
+0.52%
$ 1.51 billion $ 3.25 million
Jun 30, 10 AM $ 71.52
-0.51%
$ 1.5 billion $ 3.33 million
Jun 30, 9 AM $ 71.79
+0.55%
$ 1.51 billion $ 3.28 million
Jun 30, 8 AM $ 71.33
+0.45%
$ 1.5 billion $ 3.28 million
Jun 30, 7 AM $ 71.06
+0.07%
$ 1.49 billion $ 3.28 million
Jun 30, 6 AM $ 70.89
+0.14%
$ 1.49 billion $ 3.3 million
Jun 30, 5 AM $ 70.95
-0.07%
$ 1.49 billion $ 3.31 million
Jun 30, 4 AM $ 71
-0.35%
$ 1.49 billion $ 3.29 million
Jun 30, 3 AM $ 71.15
-0.57%
$ 1.49 billion $ 3.29 million
Jun 30, 2 AM $ 71.53
+0.51%
$ 1.5 billion $ 3.34 million
Jun 30, 1 AM $ 71.08
+0.13%
$ 1.49 billion $ 3.34 million
Jun 30, 12 AM $ 71.18
+0.17%
$ 1.49 billion $ 3.32 million
Jun 29, 11 PM $ 71.02
-0.11%
$ 1.49 billion $ 3.28 million
Download