WEMIX Token Historical Data

WEMIX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $5.47
+1.17%
$5.47 billion $4 million
Feb 24, 2022 $5.4
+4.17%
$5.4 billion $6 million
Feb 23, 2022 $5.22
+1.91%
$5.22 billion $5.15 million
Feb 22, 2022 $5.14
+11.18%
$5.14 billion $5.75 million
Feb 21, 2022 $4.63
-10.25%
$4.63 billion $4.34 million
Feb 20, 2022 $5.16
-5.41%
$5.16 billion $3.83 million
Feb 19, 2022 $5.45
-1.67%
$5.45 billion $3.43 million
Feb 18, 2022 $5.54
+0.94%
$5.54 billion $4.08 million
Feb 17, 2022 $5.49
-8.32%
$5.49 billion $4.42 million
Feb 16, 2022 $5.99
+2.14%
$5.99 billion $4.24 million
Feb 15, 2022 $5.88
+7.76%
$5.88 billion $3.78 million
Feb 14, 2022 $5.45
+0.67%
$5.45 billion $3.26 million
Feb 13, 2022 $5.42
-1.12%
$5.42 billion $3.17 million
Feb 12, 2022 $5.49
-0.96%
$5.49 billion $3.92 million
Feb 11, 2022 $5.54
-8.72%
$5.54 billion $3.69 million
Feb 10, 2022 $6.08
-8.92%
$6.08 billion $4.24 million
Feb 9, 2022 $6.67
-0.14%
$6.67 billion $8.11 million
Feb 8, 2022 $6.64
+5.24%
$6.64 billion $6.63 million
Feb 7, 2022 $6.31
+0.10%
$6.31 billion $3.41 million
Feb 6, 2022 $6.3
+2.84%
$6.3 billion $2.91 million
Feb 5, 2022 $6.14
+1.75%
$6.14 billion $3.19 million
Feb 4, 2022 $6.02
+8.43%
$6.02 billion $3.22 million
Feb 3, 2022 $5.55
-0.33%
$5.55 billion $2.71 million
Feb 2, 2022 $5.56
-5.88%
$5.56 billion $2.71 million
Feb 1, 2022 $5.91
-2.05%
$5.91 billion $2.38 million
Jan 31, 2022 $6.04
-0.84%
$6.04 billion $2.84 million
Jan 30, 2022 $6.09
-5.01%
$6.09 billion $3.24 million
Jan 29, 2022 $6.35
-0.41%
$6.35 billion $2.57 million
Jan 28, 2022 $6.39
+17.17%
$6.39 billion $6.78 million
Jan 27, 2022 $5.43
-1.60%
$5.43 billion $2.72 million
Jan 26, 2022 $5.53
+2.73%
$5.53 billion $4.07 million
Jan 25, 2022 $5.38
+12.09%
$5.38 billion $3.87 million
Jan 24, 2022 $4.81
-0.29%
$4.81 billion $2.4 million
Jan 23, 2022 $4.82
+16.82%
$4.82 billion $2.94 million
Jan 22, 2022 $4.14
-5.64%
$4.14 billion $3.22 million
Jan 21, 2022 $4.39
-13.49%
$4.39 billion $2.7 million
Jan 20, 2022 $5.08
-4.68%
$5.08 billion $2.3 million
Jan 19, 2022 $5.31
-8.19%
$5.31 billion $3.26 million
Jan 18, 2022 $5.78
-5.92%
$5.78 billion $5.99 million
Jan 17, 2022 $6.15
+1.84%
$6.15 billion $5.71 million
Jan 16, 2022 $6.04
-5.38%
$6.04 billion $4.93 million
Jan 15, 2022 $6.37
-3.67%
$6.37 billion $5.2 million
Jan 14, 2022 $6.61
-1.52%
$6.61 billion $9.03 million
Jan 13, 2022 $6.74
-15.50%
$6.74 billion $14.11 million
Jan 12, 2022 $7.95
+11.51%
$7.95 billion $24.11 million
Jan 11, 2022 $7.05
+42.55%
$7.05 billion $22.24 million
Jan 10, 2022 $4.95
-12.27%
$4.95 billion $11.78 million
Jan 9, 2022 $5.64
-10.50%
$5.64 billion $7.31 million
Jan 8, 2022 $6.31
-3.05%
$6.31 billion $8.56 million
Jan 7, 2022 $6.49
-18.23%
$6.49 billion $11.23 million