WEMIX Token Historical Data

WEMIX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $3.86
-0.91%
$3.86 billion $3.95 million
Apr 15, 2022 $3.9
-1.32%
$3.9 billion $4.03 million
Apr 14, 2022 $3.95
-6.80%
$3.95 billion $4.47 million
Apr 13, 2022 $4.23
+10.29%
$4.23 billion $4.99 million
Apr 12, 2022 $3.84
+2.12%
$3.84 billion $2.56 million
Apr 11, 2022 $3.76
-10.12%
$3.76 billion $3.53 million
Apr 10, 2022 $4.18
-0.85%
$4.18 billion $2.29 million
Apr 9, 2022 $4.22
+0.49%
$4.22 billion $2.74 million
Apr 8, 2022 $4.2
-4.18%
$4.2 billion $3.17 million
Apr 7, 2022 $4.38
+1.67%
$4.38 billion $2.92 million
Apr 6, 2022 $4.31
-2.62%
$4.31 billion $5.07 million
Apr 5, 2022 $4.42
-1.95%
$4.42 billion $4.11 million
Apr 4, 2022 $4.51
+0.70%
$4.51 billion $5.74 million
Apr 3, 2022 $4.48
+0.81%
$4.48 billion $3.71 million
Apr 2, 2022 $4.44
-0.39%
$4.44 billion $3.69 million
Apr 1, 2022 $4.46
-2.62%
$4.46 billion $4.95 million
Mar 31, 2022 $4.58
-4.09%
$4.58 billion $4.47 million
Mar 30, 2022 $4.77
-0.95%
$4.77 billion $5.21 million
Mar 29, 2022 $4.82
+0.27%
$4.82 billion $5.25 million
Mar 28, 2022 $4.81
-0.99%
$4.81 billion $4.52 million
Mar 27, 2022 $4.86
+2.32%
$4.86 billion $3.05 million
Mar 26, 2022 $4.75
+0.39%
$4.75 billion $2.84 million
Mar 25, 2022 $4.73
-4.93%
$4.73 billion $3.58 million
Mar 24, 2022 $4.97
+11.49%
$4.97 billion $5.38 million
Mar 23, 2022 $4.46
+1.39%
$4.46 billion $4.68 million
Mar 22, 2022 $4.4
+0.76%
$4.4 billion $3.16 million
Mar 21, 2022 $4.36
-0.33%
$4.36 billion $2.15 million
Mar 20, 2022 $4.37
-2.27%
$4.37 billion $2.05 million
Mar 19, 2022 $4.47
+3.37%
$4.47 billion $3.42 million
Mar 18, 2022 $4.33
-1.27%
$4.33 billion $3.36 million
Mar 17, 2022 $4.38
+1.01%
$4.38 billion $2.88 million
Mar 16, 2022 $4.34
+4.26%
$4.34 billion $2.96 million
Mar 15, 2022 $4.17
-4.28%
$4.17 billion $2.84 million
Mar 14, 2022 $4.36
-0.51%
$4.36 billion $2.67 million
Mar 13, 2022 $4.38
-3.18%
$4.38 billion $2.32 million
Mar 12, 2022 $4.52
-1.14%
$4.52 billion $1.37 million
Mar 11, 2022 $4.57
-2.20%
$4.57 billion $2.81 million
Mar 10, 2022 $4.67
-4.08%
$4.67 billion $2.95 million
Mar 9, 2022 $4.87
+2.59%
$4.87 billion $2.66 million
Mar 8, 2022 $4.75
+2.15%
$4.75 billion $3.23 million
Mar 7, 2022 $4.64
-2.98%
$4.64 billion $2.95 million
Mar 6, 2022 $4.78
-2.60%
$4.78 billion $2.82 million
Mar 5, 2022 $4.92
+3.27%
$4.92 billion $2.43 million
Mar 4, 2022 $4.77
-5.42%
$4.77 billion $4.08 million
Mar 3, 2022 $5.05
-4.72%
$5.05 billion $3.07 million
Mar 2, 2022 $5.29
-3.91%
$5.29 billion $3.31 million
Mar 1, 2022 $5.51
+1.05%
$5.51 billion $3.44 million
Feb 28, 2022 $5.45
+5.26%
$5.45 billion $3.99 million
Feb 27, 2022 $5.18
-2.94%
$5.18 billion $3.37 million
Feb 26, 2022 $5.34
-2.38%
$5.34 billion $3.27 million