WEMIX Token Historical Data

WEMIX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.92
-5.47%
$920.35 million $3.91 million
Oct 17, 2023 $0.974
-1.23%
$973.55 million $2.58 million
Oct 16, 2023 $0.986
-1.09%
$985.76 million $3.46 million
Oct 15, 2023 $0.997
-1.01%
$996.56 million $2.35 million
Oct 14, 2023 $1.01
+2.14%
$1.01 billion $3.96 million
Oct 13, 2023 $0.986
-0.52%
$985.64 million $2.47 million
Oct 12, 2023 $0.991
-0.10%
$990.76 million $2.9 million
Oct 11, 2023 $0.992
+0.10%
$991.7 million $3.25 million
Oct 10, 2023 $0.991
+1.12%
$990.6 million $3.12 million
Oct 9, 2023 $0.98
-2.24%
$979.61 million $3.78 million
Oct 8, 2023 $1
-1.08%
$1 billion $3.26 million
Oct 7, 2023 $1.01
-0.90%
$1.01 billion $2.69 million
Oct 6, 2023 $1.02
+3.73%
$1.02 billion $3.65 million
Oct 5, 2023 $0.986
-4.73%
$985.5 million $4.02 million
Oct 4, 2023 $1.03
-0.95%
$1.03 billion $3.42 million
Oct 3, 2023 $1.04
+0.29%
$1.04 billion $4.76 million
Oct 2, 2023 $1.04
-3.16%
$1.04 billion $5.83 million
Oct 1, 2023 $1.07
+2.06%
$1.07 billion $4.51 million
Sep 30, 2023 $1.05
+6.16%
$1.05 billion $6.65 million
Sep 29, 2023 $0.992
+8.14%
$992.18 million $7.04 million
Sep 28, 2023 $0.917
-3.09%
$917.49 million $3.69 million
Sep 27, 2023 $0.947
-3.06%
$946.69 million $7.11 million
Sep 26, 2023 $0.977
-9.89%
$976.57 million $13.12 million
Sep 25, 2023 $1.08
-11.78%
$1.08 billion $26.63 million
Sep 24, 2023 $1.23
+12.29%
$1.23 billion $15.22 million
Sep 23, 2023 $1.09
+20.21%
$1.09 billion $13.57 million
Sep 22, 2023 $0.91
+9.55%
$910.11 million $7.47 million
Sep 21, 2023 $0.831
-10.50%
$830.76 million $9.66 million
Sep 20, 2023 $0.928
+38.19%
$928.04 million $12.81 million
Sep 19, 2023 $0.672
-1.65%
$671.55 million $4.22 million
Sep 18, 2023 $0.683
+19.42%
$682.83 million $9 million
Sep 17, 2023 $0.572
-0.69%
$571.79 million $1.55 million
Sep 16, 2023 $0.576
+1.68%
$575.78 million $1.5 million
Sep 15, 2023 $0.566
-0.08%
$566.27 million $2.07 million
Sep 14, 2023 $0.567
+1.00%
$566.73 million $3.86 million
Sep 13, 2023 $0.561
-1.10%
$561.13 million $2.73 million
Sep 12, 2023 $0.567
+2.06%
$567.37 million $2.61 million
Sep 11, 2023 $0.556
-2.01%
$555.88 million $1.95 million
Sep 10, 2023 $0.567
-0.93%
$567.29 million $1.66 million
Sep 9, 2023 $0.573
+0.29%
$572.57 million $1.5 million
Sep 8, 2023 $0.571
-1.78%
$570.91 million $2.11 million
Sep 7, 2023 $0.581
-0.49%
$581.23 million $1.98 million
Sep 6, 2023 $0.584
-1.97%
$584.12 million $2.91 million
Sep 5, 2023 $0.596
+5.43%
$595.86 million $2.48 million
Sep 4, 2023 $0.565
-0.04%
$565.15 million $1.82 million
Sep 3, 2023 $0.565
+0.02%
$565.38 million $1.7 million
Sep 2, 2023 $0.565
-0.59%
$565.29 million $1.85 million
Sep 1, 2023 $0.569
-0.97%
$568.71 million $2.12 million
Aug 31, 2023 $0.574
-0.84%
$574.29 million $2.14 million
Aug 30, 2023 $0.579
-0.76%
$579.13 million $2.12 million