WEMIX Token Historical Data

WEMIX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $3.97
+16.97%
$3.97 billion $49.95 million
Dec 6, 2023 $3.39
+23.70%
$3.39 billion $41.05 million
Dec 5, 2023 $2.74
+0.68%
$2.74 billion $14.41 million
Dec 4, 2023 $2.72
-0.37%
$2.72 billion $92.92 million
Dec 3, 2023 $2.73
+4.17%
$2.73 billion $18.17 million
Dec 2, 2023 $2.62
+9.81%
$2.62 billion $12.61 million
Dec 1, 2023 $2.39
+4.52%
$2.39 billion $14.32 million
Nov 30, 2023 $2.29
+9.50%
$2.29 billion $13.25 million
Nov 29, 2023 $2.09
+0.44%
$2.09 billion $7.19 million
Nov 28, 2023 $2.08
+12.71%
$2.08 billion $12.1 million
Nov 27, 2023 $1.84
+1.36%
$1.84 billion $5.49 million
Nov 26, 2023 $1.82
-0.26%
$1.82 billion $4.1 million
Nov 25, 2023 $1.82
-0.26%
$1.82 billion $4.72 million
Nov 24, 2023 $1.83
+2.05%
$1.83 billion $5.88 million
Nov 23, 2023 $1.79
-0.35%
$1.79 billion $6.13 million
Nov 22, 2023 $1.8
+1.53%
$1.8 billion $5.93 million
Nov 21, 2023 $1.77
-2.65%
$1.77 billion $5.18 million
Nov 20, 2023 $1.82
+0.01%
$1.82 billion $4.53 million
Nov 19, 2023 $1.82
+2.64%
$1.82 billion $4.03 million
Nov 18, 2023 $1.77
-0.05%
$1.77 billion $4.11 million
Nov 17, 2023 $1.77
-2.23%
$1.77 billion $5.65 million
Nov 16, 2023 $1.81
-3.41%
$1.81 billion $5.89 million
Nov 15, 2023 $1.88
+4.07%
$1.88 billion $7.79 million
Nov 14, 2023 $1.8
-2.00%
$1.8 billion $6.94 million
Nov 13, 2023 $1.84
-1.82%
$1.84 billion $7.12 million
Nov 12, 2023 $1.87
+5.77%
$1.88 billion $6.57 million
Nov 11, 2023 $1.77
-4.32%
$1.77 billion $8.17 million
Nov 10, 2023 $1.85
-1.86%
$1.85 billion $11.13 million
Nov 9, 2023 $1.89
-1.46%
$1.89 billion $14.39 million
Nov 8, 2023 $1.92
+12.10%
$1.92 billion $27.5 million
Nov 7, 2023 $1.71
-14.55%
$1.71 billion $37.41 million
Nov 6, 2023 $2
+15.16%
$2 billion $15.44 million
Nov 5, 2023 $1.74
-3.83%
$1.74 billion $11.87 million
Nov 4, 2023 $1.81
+22.06%
$1.81 billion $18.25 million
Nov 3, 2023 $1.48
+15.66%
$1.48 billion $9.07 million
Nov 2, 2023 $1.28
-0.25%
$1.28 billion $5.75 million
Nov 1, 2023 $1.28
+3.63%
$1.28 billion $5.45 million
Oct 31, 2023 $1.24
+7.84%
$1.24 billion $6.31 million
Oct 30, 2023 $1.15
+5.85%
$1.15 billion $2.92 million
Oct 29, 2023 $1.08
+0.95%
$1.08 billion $2.44 million
Oct 28, 2023 $1.07
-0.04%
$1.07 billion $2.99 million
Oct 27, 2023 $1.07
+2.87%
$1.07 billion $4.19 million
Oct 26, 2023 $1.04
-1.63%
$1.04 billion $3.73 million
Oct 25, 2023 $1.06
-0.96%
$1.06 billion $5.99 million
Oct 24, 2023 $1.07
+2.52%
$1.07 billion $4.85 million
Oct 23, 2023 $1.04
+4.09%
$1.04 billion $4.85 million
Oct 22, 2023 $1
-0.57%
$1 billion $4.15 million
Oct 21, 2023 $1.01
+5.94%
$1.01 billion $6.25 million
Oct 20, 2023 $0.953
+15.90%
$952.99 million $5.05 million
Oct 19, 2023 $0.822
-10.65%
$822.2 million $3.9 million