Obsidian Historical Data

OBS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0000388
+0.52%
$ 387,338 $ 12
May 31, 7 AM $ 0.0000387
-0.33%
$ 386,116 $ 12
May 31, 6 AM $ 0.0000388
-0.10%
$ 387,199 $ 12
May 31, 5 AM $ 0.0000389
-0.04%
$ 387,899 $ 12
May 31, 4 AM $ 0.0000389
+0.22%
$ 388,483 $ 12
May 31, 3 AM $ 0.0000388
+0.12%
$ 387,663 $ 12
May 31, 2 AM $ 0.0000388
-0.04%
$ 387,185 $ 13
May 31, 1 AM $ 0.0000388
+1.48%
$ 386,839 $ 18
May 31, 12 AM $ 0.0000384
+0.09%
$ 383,158 $ 17
May 30, 11 PM $ 0.0000383
-0.03%
$ 382,771 $ 17
May 30, 10 PM $ 0.0000384
-0.18%
$ 382,863 $ 18
May 30, 9 PM $ 0.0000384
+0.01%
$ 383,415 $ 35
May 30, 8 PM $ 0.0000384
-0.17%
$ 383,538 $ 35
May 30, 7 PM $ 0.0000385
-0.02%
$ 384,161 $ 64
May 30, 6 PM $ 0.0000385
+0.05%
$ 383,975 $ 64
May 30, 5 PM $ 0.0000385
-0.08%
$ 384,384 $ 64
May 30, 4 PM $ 0.0000385
+0.04%
$ 384,584 $ 64
May 30, 3 PM $ 0.0000385
-0.08%
$ 384,673 $ 64
May 30, 2 PM $ 0.0000386
+0.23%
$ 384,910 $ 60
May 30, 1 PM $ 0.0000385
+0.00%
$ 384,038 $ 60
May 30, 12 PM $ 0.0000385
-0.01%
$ 384,085 $ 68
May 30, 11 AM $ 0.0000385
+0.01%
$ 384,006 $ 68
May 30, 10 AM $ 0.0000385
+0.00%
$ 383,909 $ 68
May 30, 9 AM $ 0.0000385
+0.03%
$ 383,899 $ 68
May 30, 8 AM $ 0.0000386
-0.08%
$ 385,051 $ 68
May 30, 7 AM $ 0.0000387
-0.16%
$ 385,877 $ 61
May 30, 6 AM $ 0.0000388
-0.04%
$ 386,900 $ 61
May 30, 5 AM $ 0.0000388
+0.01%
$ 387,280 $ 71
May 30, 4 AM $ 0.0000388
-0.05%
$ 387,275 $ 72
May 30, 3 AM $ 0.0000388
+0.59%
$ 387,752 $ 72
May 30, 2 AM $ 0.0000386
+0.91%
$ 385,557 $ 71
May 30, 1 AM $ 0.0000382
+0.37%
$ 381,762 $ 67
May 30, 12 AM $ 0.0000381
+0.55%
$ 380,074 $ 66
May 29, 11 PM $ 0.0000378
+0.56%
$ 377,616 $ 66
May 29, 10 PM $ 0.0000377
+8.46%
$ 376,290 $ 65
May 29, 9 PM $ 0.0000347
-0.04%
$ 346,814 $ 47
May 29, 8 PM $ 0.0000348
+0.14%
$ 346,987 $ 47
May 29, 7 PM $ 0.0000347
-0.19%
$ 346,090 $ 19
May 29, 6 PM $ 0.0000348
-0.09%
$ 346,964 $ 19
May 29, 5 PM $ 0.0000348
+0.10%
$ 347,531 $ 19
May 29, 4 PM $ 0.0000348
-0.22%
$ 347,050 $ 19
May 29, 3 PM $ 0.0000347
+0.89%
$ 346,413 $ 20
May 29, 2 PM $ 0.0000345
-0.44%
$ 344,012 $ 20
May 29, 1 PM $ 0.0000346
-0.04%
$ 344,996 $ 20
May 29, 12 PM $ 0.0000346
+0.01%
$ 345,258 $ 56
May 29, 11 AM $ 0.0000346
-0.11%
$ 345,372 $ 56
May 29, 10 AM $ 0.0000346
+0.09%
$ 345,695 $ 56
May 29, 9 AM $ 0.0000346
+0.20%
$ 345,343 $ 57
May 29, 8 AM $ 0.0000345
+0.02%
$ 344,665 $ 70
May 29, 7 AM $ 0.0000346
+0.10%
$ 345,035 $ 70