Obsidian Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000344
+0.00%
$ 343,272 $ 53
Yesterday $ 0.0000356
+1.39%
$ 354,936 $ 47
Jun 14, 2026 $ 0.000035
+4.55%
$ 349,327 $ 22
Jun 13, 2026 $ 0.0000335
+0.95%
$ 334,021 $ 30
Jun 12, 2026 $ 0.0000331
-2.77%
$ 330,759 $ 20
Jun 11, 2026 $ 0.0000341
+2.02%
$ 340,018 $ 175
Jun 10, 2026 $ 0.0000333
+0.28%
$ 332,605 $ 38
Jun 9, 2026 $ 0.0000332
-0.14%
$ 331,746 $ 51
Jun 8, 2026 $ 0.0000333
+3.65%
$ 332,153 $ 27
Jun 7, 2026 $ 0.000032
+2.70%
$ 319,641 $ 170
Jun 6, 2026 $ 0.0000312
+1.23%
$ 310,993 $ 57
Jun 5, 2026 $ 0.0000308
-8.70%
$ 307,796 $ 133
Jun 4, 2026 $ 0.0000337
-2.08%
$ 336,773 $ 98
Jun 3, 2026 $ 0.0000347
-0.47%
$ 346,102 $ 172
Jun 2, 2026 $ 0.0000348
-5.79%
$ 347,559 $ 89
Jun 1, 2026 $ 0.0000366
-5.14%
$ 365,308 $ 16
May 31, 2026 $ 0.0000386
+0.68%
$ 385,428 $ 9
May 30, 2026 $ 0.0000383
+1.26%
$ 382,771 $ 17
May 29, 2026 $ 0.0000378
+9.82%
$ 377,616 $ 66
May 28, 2026 $ 0.0000345
+2.64%
$ 344,091 $ 70
May 27, 2026 $ 0.0000336
-1.89%
$ 335,257 $ 15
May 26, 2026 $ 0.0000343
-1.83%
$ 342,170 $ 35
May 25, 2026 $ 0.0000349
+0.12%
$ 348,571 $ 10
May 24, 2026 $ 0.0000348
-1.00%
$ 348,279 $ 6
May 23, 2026 $ 0.0000352
+1.37%
$ 350,985 $ 28
May 22, 2026 $ 0.0000344
-1.50%
$ 343,562 $ 36
May 21, 2026 $ 0.0000349
+1.52%
$ 348,810 $ 44
May 20, 2026 $ 0.0000344
+0.45%
$ 343,824 $ 6
May 19, 2026 $ 0.0000343
-1.69%
$ 342,265 $ 26
May 18, 2026 $ 0.0000349
-0.51%
$ 348,891 $ 6
May 17, 2026 $ 0.000035
+1.16%
$ 349,611 $ 37
May 16, 2026 $ 0.0000346
-2.53%
$ 345,588 $ 26
May 15, 2026 $ 0.0000355
-3.59%
$ 354,487 $ 25
May 14, 2026 $ 0.0000369
-0.42%
$ 368,397 $ 84
May 13, 2026 $ 0.000037
-2.92%
$ 368,997 $ 13
May 12, 2026 $ 0.0000381
-2.08%
$ 379,962 $ 18
May 11, 2026 $ 0.0000388
+3.67%
$ 387,882 $ 1
May 10, 2026 $ 0.0000372
+3.78%
$ 371,445 $ 9
May 9, 2026 $ 0.0000359
+0.33%
$ 358,105 $ 3
May 8, 2026 $ 0.0000357
+1.76%
$ 356,899 $ 8
May 7, 2026 $ 0.0000351
-1.80%
$ 350,493 $ 43
May 6, 2026 $ 0.0000357
+2.47%
$ 356,378 $ 439
May 5, 2026 $ 0.0000348
+2.72%
$ 347,891 $ 33
May 4, 2026 $ 0.000034
-0.97%
$ 339,171 $ 101
May 3, 2026 $ 0.0000344
-3.46%
$ 343,302 $ 1,629
May 2, 2026 $ 0.0000356
+1.13%
$ 355,692 $ 330
May 1, 2026 $ 0.0000353
+4.11%
$ 352,072 $ 426
Apr 30, 2026 $ 0.0000339
-2.10%
$ 337,584 $ 197
Apr 29, 2026 $ 0.0000346
-3.64%
$ 345,621 $ 807
Apr 28, 2026 $ 0.0000359
-1.54%
$ 358,696 $ 703
Download