Obsidian Historical Data

OBS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000036
-0.07%
$ 359,131 $ 88
Jun 2, 8 AM $ 0.000036
-0.04%
$ 359,609 $ 88
Jun 2, 7 AM $ 0.000036
+0.02%
$ 358,948 $ 88
Jun 2, 6 AM $ 0.000036
-0.05%
$ 359,494 $ 92
Jun 2, 5 AM $ 0.0000361
-0.34%
$ 360,098 $ 53
Jun 2, 4 AM $ 0.0000367
+1.17%
$ 365,875 $ 54
Jun 2, 3 AM $ 0.0000362
-0.04%
$ 361,559 $ 34
Jun 2, 2 AM $ 0.0000363
-0.50%
$ 362,823 $ 34
Jun 2, 1 AM $ 0.0000366
-0.26%
$ 365,087 $ 34
Jun 2, 12 AM $ 0.0000367
-0.65%
$ 366,525 $ 33
Jun 1, 11 PM $ 0.0000366
+0.18%
$ 365,308 $ 16
Jun 1, 10 PM $ 0.0000365
-0.26%
$ 364,499 $ 14
Jun 1, 9 PM $ 0.0000366
-0.14%
$ 365,506 $ 14
Jun 1, 8 PM $ 0.0000367
-0.01%
$ 365,953 $ 14
Jun 1, 7 PM $ 0.0000367
-0.39%
$ 365,964 $ 14
Jun 1, 6 PM $ 0.0000368
+0.01%
$ 367,486 $ 15
Jun 1, 5 PM $ 0.0000367
+0.55%
$ 366,613 $ 15
Jun 1, 4 PM $ 0.0000364
-0.49%
$ 363,736 $ 16
Jun 1, 3 PM $ 0.0000366
-0.87%
$ 365,585 $ 18
Jun 1, 2 PM $ 0.000037
-0.06%
$ 369,136 $ 18
Jun 1, 1 PM $ 0.000037
+0.05%
$ 369,287 $ 19
Jun 1, 12 PM $ 0.000037
-0.42%
$ 369,103 $ 18
Jun 1, 11 AM $ 0.0000371
-0.12%
$ 370,427 $ 18
Jun 1, 10 AM $ 0.0000372
-0.10%
$ 370,903 $ 16
Jun 1, 9 AM $ 0.0000372
+0.03%
$ 371,108 $ 18
Jun 1, 8 AM $ 0.0000372
-0.36%
$ 371,724 $ 18
Jun 1, 7 AM $ 0.0000375
-0.76%
$ 374,182 $ 18
Jun 1, 6 AM $ 0.0000379
-0.34%
$ 378,030 $ 14
Jun 1, 5 AM $ 0.000038
-0.05%
$ 379,544 $ 14
Jun 1, 4 AM $ 0.000038
-0.69%
$ 379,815 $ 14
Jun 1, 3 AM $ 0.0000384
+0.29%
$ 383,754 $ 9
Jun 1, 2 AM $ 0.0000383
-0.32%
$ 382,028 $ 9
Jun 1, 1 AM $ 0.0000384
-0.27%
$ 383,508 $ 8
Jun 1, 12 AM $ 0.0000385
-0.18%
$ 384,398 $ 10
May 31, 11 PM $ 0.0000386
+0.28%
$ 385,428 $ 9
May 31, 10 PM $ 0.0000385
+0.10%
$ 384,033 $ 9
May 31, 9 PM $ 0.0000384
-0.05%
$ 383,291 $ 9
May 31, 8 PM $ 0.0000384
+0.21%
$ 383,351 $ 9
May 31, 7 PM $ 0.0000385
+0.06%
$ 383,847 $ 9
May 31, 6 PM $ 0.0000384
+0.27%
$ 383,681 $ 8
May 31, 5 PM $ 0.0000384
-0.83%
$ 382,900 $ 7
May 31, 4 PM $ 0.0000387
-0.71%
$ 386,813 $ 7
May 31, 3 PM $ 0.0000391
-0.09%
$ 389,863 $ 5
May 31, 2 PM $ 0.0000391
+0.28%
$ 390,723 $ 8
May 31, 1 PM $ 0.000039
+0.15%
$ 389,561 $ 7
May 31, 12 PM $ 0.0000389
-0.21%
$ 388,790 $ 7
May 31, 11 AM $ 0.0000389
-0.24%
$ 388,068 $ 7
May 31, 10 AM $ 0.000039
+0.28%
$ 389,200 $ 7
May 31, 9 AM $ 0.0000389
+0.05%
$ 387,850 $ 6
May 31, 8 AM $ 0.0000388
+0.52%
$ 387,338 $ 12