Obsidian Historical Data

OBS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0000335
-0.57%
$ 334,129 $ 50
Jun 4, 9 AM $ 0.0000337
-0.95%
$ 336,561 $ 50
Jun 4, 8 AM $ 0.000034
-0.28%
$ 339,267 $ 51
Jun 4, 7 AM $ 0.0000339
-0.68%
$ 338,500 $ 51
Jun 4, 6 AM $ 0.000034
+0.82%
$ 338,981 $ 130
Jun 4, 5 AM $ 0.0000337
-1.27%
$ 336,565 $ 133
Jun 4, 4 AM $ 0.0000342
+0.18%
$ 341,279 $ 168
Jun 4, 3 AM $ 0.0000339
-0.27%
$ 338,477 $ 168
Jun 4, 2 AM $ 0.0000339
+0.30%
$ 338,904 $ 158
Jun 4, 1 AM $ 0.0000338
-1.24%
$ 337,231 $ 157
Jun 4, 12 AM $ 0.0000342
-0.68%
$ 341,592 $ 142
Jun 3, 11 PM $ 0.0000347
-1.90%
$ 346,102 $ 172
Jun 3, 10 PM $ 0.0000354
-0.25%
$ 353,032 $ 171
Jun 3, 9 PM $ 0.0000335
+0.11%
$ 334,807 $ 171
Jun 3, 8 PM $ 0.0000336
-3.92%
$ 335,705 $ 163
Jun 3, 7 PM $ 0.000035
-0.05%
$ 349,249 $ 151
Jun 3, 6 PM $ 0.000035
-0.17%
$ 349,340 $ 151
Jun 3, 5 PM $ 0.0000348
+0.03%
$ 347,837 $ 151
Jun 3, 4 PM $ 0.0000348
-1.13%
$ 347,533 $ 150
Jun 3, 3 PM $ 0.0000352
-0.13%
$ 351,792 $ 152
Jun 3, 2 PM $ 0.0000353
-0.16%
$ 352,200 $ 152
Jun 3, 1 PM $ 0.0000354
-0.14%
$ 352,893 $ 158
Jun 3, 12 PM $ 0.0000354
-0.16%
$ 353,473 $ 158
Jun 3, 11 AM $ 0.0000355
+0.04%
$ 354,371 $ 158
Jun 3, 10 AM $ 0.0000355
+0.34%
$ 354,133 $ 159
Jun 3, 9 AM $ 0.0000354
-0.23%
$ 353,687 $ 158
Jun 3, 8 AM $ 0.0000355
-0.06%
$ 354,484 $ 159
Jun 3, 7 AM $ 0.0000355
+0.95%
$ 354,581 $ 159
Jun 3, 6 AM $ 0.0000351
-0.35%
$ 349,960 $ 97
Jun 3, 5 AM $ 0.0000354
+1.47%
$ 353,140 $ 107
Jun 3, 4 AM $ 0.0000348
+0.72%
$ 347,899 $ 71
Jun 3, 3 AM $ 0.0000349
-0.24%
$ 348,872 $ 96
Jun 3, 2 AM $ 0.0000351
+0.15%
$ 350,701 $ 98
Jun 3, 1 AM $ 0.0000351
-0.27%
$ 350,604 $ 98
Jun 3, 12 AM $ 0.0000352
+1.04%
$ 351,371 $ 99
Jun 2, 11 PM $ 0.0000348
-0.89%
$ 347,559 $ 89
Jun 2, 10 PM $ 0.0000352
-0.13%
$ 351,211 $ 89
Jun 2, 9 PM $ 0.0000352
+0.44%
$ 351,772 $ 90
Jun 2, 8 PM $ 0.0000351
+0.57%
$ 349,920 $ 89
Jun 2, 7 PM $ 0.000035
-1.04%
$ 349,041 $ 89
Jun 2, 6 PM $ 0.0000354
-0.10%
$ 353,189 $ 90
Jun 2, 5 PM $ 0.0000355
+0.14%
$ 353,894 $ 90
Jun 2, 4 PM $ 0.0000354
+0.65%
$ 353,536 $ 90
Jun 2, 3 PM $ 0.0000355
-0.68%
$ 354,685 $ 89
Jun 2, 2 PM $ 0.0000356
-1.30%
$ 355,735 $ 91
Jun 2, 1 PM $ 0.0000361
+0.08%
$ 360,669 $ 86
Jun 2, 12 PM $ 0.0000361
-0.11%
$ 360,524 $ 86
Jun 2, 11 AM $ 0.0000361
+0.22%
$ 360,859 $ 86
Jun 2, 10 AM $ 0.0000361
+0.31%
$ 360,344 $ 88
Jun 2, 9 AM $ 0.000036
-0.07%
$ 359,131 $ 88