Obsidian Historical Data

OBS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0000343
+0.14%
$ 342,178 $ 594
Feb 8, 5 PM $ 0.0000341
-0.80%
$ 341,017 $ 563
Feb 8, 4 PM $ 0.0000345
-0.03%
$ 344,690 $ 547
Feb 8, 3 PM $ 0.0000354
+0.21%
$ 353,785 $ 544
Feb 8, 2 PM $ 0.0000353
-0.47%
$ 352,847 $ 355
Feb 8, 1 PM $ 0.0000355
+0.01%
$ 354,505 $ 360
Feb 8, 12 PM $ 0.0000355
+0.49%
$ 354,688 $ 364
Feb 8, 11 AM $ 0.0000351
+0.69%
$ 350,994 $ 386
Feb 8, 10 AM $ 0.0000349
+0.24%
$ 348,729 $ 384
Feb 8, 9 AM $ 0.0000349
+0.07%
$ 348,768 $ 385
Feb 8, 8 AM $ 0.0000347
+0.98%
$ 346,836 $ 368
Feb 8, 7 AM $ 0.0000344
+0.05%
$ 343,188 $ 352
Feb 8, 6 AM $ 0.0000343
+0.06%
$ 342,654 $ 352
Feb 8, 5 AM $ 0.0000337
+0.65%
$ 336,396 $ 337
Feb 8, 4 AM $ 0.0000334
-0.94%
$ 334,001 $ 121
Feb 8, 3 AM $ 0.0000338
-0.37%
$ 337,229 $ 156
Feb 8, 2 AM $ 0.000034
+0.07%
$ 339,449 $ 106
Feb 8, 1 AM $ 0.000034
+0.04%
$ 339,182 $ 101
Feb 8, 12 AM $ 0.000034
-0.03%
$ 339,260 $ 101
Feb 7, 11 PM $ 0.0000339
-0.43%
$ 338,917 $ 126
Feb 7, 10 PM $ 0.0000341
-0.11%
$ 340,345 $ 128
Feb 7, 9 PM $ 0.0000341
+0.09%
$ 340,395 $ 164
Feb 7, 8 PM $ 0.0000341
-0.07%
$ 340,463 $ 165
Feb 7, 7 PM $ 0.0000341
+0.10%
$ 340,902 $ 676
Feb 7, 6 PM $ 0.000034
+0.46%
$ 339,553 $ 672
Feb 7, 5 PM $ 0.0000338
-0.34%
$ 337,903 $ 674
Feb 7, 4 PM $ 0.0000339
+0.46%
$ 338,794 $ 683
Feb 7, 3 PM $ 0.0000337
+0.32%
$ 336,718 $ 680
Feb 7, 2 PM $ 0.0000337
+0.07%
$ 336,349 $ 990
Feb 7, 1 PM $ 0.0000337
+0.00%
$ 336,990 $ 990
Feb 7, 12 PM $ 0.0000337
+1.89%
$ 337,007 $ 1,003
Feb 7, 11 AM $ 0.0000331
+0.14%
$ 331,069 $ 985
Feb 7, 10 AM $ 0.0000332
-0.26%
$ 331,486 $ 982
Feb 7, 9 AM $ 0.0000334
+0.12%
$ 333,523 $ 979
Feb 7, 8 AM $ 0.0000333
-0.15%
$ 332,450 $ 980
Feb 7, 7 AM $ 0.0000337
-1.78%
$ 336,664 $ 970
Feb 7, 6 AM $ 0.0000343
-0.11%
$ 342,955 $ 969
Feb 7, 5 AM $ 0.0000342
-0.64%
$ 341,884 $ 972
Feb 7, 4 AM $ 0.0000344
+0.53%
$ 343,223 $ 991
Feb 7, 3 AM $ 0.0000341
+0.38%
$ 340,610 $ 978
Feb 7, 2 AM $ 0.0000339
+0.17%
$ 338,724 $ 982
Feb 7, 1 AM $ 0.000034
-0.58%
$ 339,422 $ 985
Feb 7, 12 AM $ 0.0000342
+0.16%
$ 341,401 $ 986
Feb 6, 11 PM $ 0.0000343
+0.21%
$ 342,366 $ 973
Feb 6, 10 PM $ 0.0000342
-0.46%
$ 341,630 $ 973
Feb 6, 9 PM $ 0.0000344
-0.21%
$ 343,663 $ 943
Feb 6, 8 PM $ 0.0000345
+2.15%
$ 344,825 $ 942
Feb 6, 7 PM $ 0.0000339
+1.02%
$ 338,690 $ 443
Feb 6, 6 PM $ 0.0000338
-1.37%
$ 337,536 $ 444
Feb 6, 5 PM $ 0.0000339
+0.15%
$ 338,637 $ 438