Obsidian Historical Data

OBS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0000341
-0.34%
$ 340,820 $ 1,992
Feb 10, 5 PM $ 0.0000342
+0.09%
$ 341,872 $ 2,082
Feb 10, 4 PM $ 0.0000342
+0.17%
$ 341,527 $ 2,312
Feb 10, 3 PM $ 0.0000341
-0.02%
$ 340,566 $ 2,500
Feb 10, 2 PM $ 0.0000341
+0.30%
$ 340,625 $ 2,669
Feb 10, 1 PM $ 0.0000339
+0.01%
$ 338,724 $ 2,668
Feb 10, 12 PM $ 0.0000339
-0.15%
$ 338,214 $ 2,568
Feb 10, 11 AM $ 0.0000338
-0.08%
$ 338,118 $ 2,546
Feb 10, 10 AM $ 0.000034
-0.67%
$ 340,077 $ 2,410
Feb 10, 9 AM $ 0.0000343
+0.83%
$ 342,417 $ 2,349
Feb 10, 8 AM $ 0.000034
+0.00%
$ 339,437 $ 2,205
Feb 10, 7 AM $ 0.0000339
-0.60%
$ 339,156 $ 2,204
Feb 10, 6 AM $ 0.0000341
-0.28%
$ 340,998 $ 2,181
Feb 10, 5 AM $ 0.0000342
+0.02%
$ 341,742 $ 2,182
Feb 10, 4 AM $ 0.0000341
+0.26%
$ 340,537 $ 2,153
Feb 10, 3 AM $ 0.0000345
-0.70%
$ 344,976 $ 2,127
Feb 10, 2 AM $ 0.0000348
+0.00%
$ 347,444 $ 1,982
Feb 10, 1 AM $ 0.0000343
+0.61%
$ 343,072 $ 1,806
Feb 10, 12 AM $ 0.0000343
-0.16%
$ 342,536 $ 1,624
Feb 9, 11 PM $ 0.0000344
-0.04%
$ 343,507 $ 1,627
Feb 9, 10 PM $ 0.0000344
+0.35%
$ 343,984 $ 1,585
Feb 9, 9 PM $ 0.0000344
+0.04%
$ 343,739 $ 1,322
Feb 9, 8 PM $ 0.0000344
-0.08%
$ 343,670 $ 1,321
Feb 9, 7 PM $ 0.0000344
-0.20%
$ 343,561 $ 1,068
Feb 9, 6 PM $ 0.0000344
-0.12%
$ 344,096 $ 1,067
Feb 9, 5 PM $ 0.0000342
+0.78%
$ 341,914 $ 976
Feb 9, 4 PM $ 0.0000339
+0.05%
$ 338,864 $ 742
Feb 9, 3 PM $ 0.000034
+0.70%
$ 340,052 $ 538
Feb 9, 2 PM $ 0.0000337
-0.31%
$ 336,737 $ 489
Feb 9, 1 PM $ 0.0000338
+0.47%
$ 337,953 $ 487
Feb 9, 12 PM $ 0.0000336
+0.10%
$ 336,158 $ 382
Feb 9, 11 AM $ 0.0000336
+0.28%
$ 335,852 $ 381
Feb 9, 10 AM $ 0.0000341
-0.51%
$ 340,610 $ 379
Feb 9, 9 AM $ 0.0000343
+0.07%
$ 342,349 $ 364
Feb 9, 8 AM $ 0.0000344
-0.29%
$ 344,009 $ 383
Feb 9, 7 AM $ 0.0000345
+0.55%
$ 345,140 $ 411
Feb 9, 6 AM $ 0.0000344
-0.49%
$ 343,232 $ 404
Feb 9, 5 AM $ 0.0000344
-0.10%
$ 343,871 $ 572
Feb 9, 4 AM $ 0.0000345
+0.57%
$ 344,828 $ 622
Feb 9, 3 AM $ 0.0000343
+0.34%
$ 342,395 $ 586
Feb 9, 2 AM $ 0.0000342
-0.74%
$ 341,458 $ 635
Feb 9, 1 AM $ 0.0000344
-0.12%
$ 344,005 $ 639
Feb 9, 12 AM $ 0.0000345
+0.24%
$ 344,564 $ 638
Feb 8, 11 PM $ 0.0000346
+0.47%
$ 345,207 $ 629
Feb 8, 10 PM $ 0.0000343
-0.05%
$ 342,737 $ 619
Feb 8, 9 PM $ 0.0000345
-0.02%
$ 344,580 $ 616
Feb 8, 8 PM $ 0.0000345
-0.05%
$ 344,703 $ 620
Feb 8, 7 PM $ 0.0000346
+0.00%
$ 345,296 $ 585
Feb 8, 6 PM $ 0.0000343
+0.14%
$ 342,178 $ 594
Feb 8, 5 PM $ 0.0000341
-0.80%
$ 341,017 $ 563