Obsidian Historical Data

OBS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0000368
+0.74%
$ 367,788 $ 9,230
Feb 14, 7 PM $ 0.0000365
+0.32%
$ 364,880 $ 9,153
Feb 14, 6 PM $ 0.0000364
+0.20%
$ 363,652 $ 7,847
Feb 14, 5 PM $ 0.0000363
+0.33%
$ 362,404 $ 7,285
Feb 14, 4 PM $ 0.0000361
-0.26%
$ 361,097 $ 6,802
Feb 14, 3 PM $ 0.0000362
+1.60%
$ 361,859 $ 5,603
Feb 14, 2 PM $ 0.0000357
-0.05%
$ 356,883 $ 4,838
Feb 14, 1 PM $ 0.0000358
-0.92%
$ 357,545 $ 3,994
Feb 14, 12 PM $ 0.0000361
+0.39%
$ 360,744 $ 3,999
Feb 14, 11 AM $ 0.000036
+0.68%
$ 359,323 $ 3,988
Feb 14, 10 AM $ 0.0000357
-0.14%
$ 356,862 $ 3,995
Feb 14, 9 AM $ 0.0000358
+0.69%
$ 357,759 $ 3,978
Feb 14, 8 AM $ 0.0000355
+0.65%
$ 354,915 $ 3,943
Feb 14, 7 AM $ 0.0000353
+0.05%
$ 352,571 $ 3,880
Feb 14, 6 AM $ 0.0000353
-0.14%
$ 352,349 $ 3,881
Feb 14, 5 AM $ 0.0000353
-0.69%
$ 353,056 $ 3,908
Feb 14, 4 AM $ 0.0000356
-0.61%
$ 356,054 $ 3,942
Feb 14, 3 AM $ 0.0000359
-0.68%
$ 358,249 $ 3,932
Feb 14, 2 AM $ 0.0000361
-0.10%
$ 360,775 $ 3,924
Feb 14, 1 AM $ 0.0000358
+2.21%
$ 357,799 $ 3,961
Feb 14, 12 AM $ 0.000035
+0.95%
$ 349,436 $ 3,863
Feb 13, 11 PM $ 0.0000346
+0.17%
$ 345,464 $ 4,133
Feb 13, 10 PM $ 0.0000345
-0.01%
$ 344,708 $ 4,064
Feb 13, 9 PM $ 0.0000345
+0.35%
$ 344,911 $ 4,072
Feb 13, 8 PM $ 0.0000344
-0.02%
$ 343,776 $ 403
Feb 13, 7 PM $ 0.0000345
+0.16%
$ 344,284 $ 391
Feb 13, 6 PM $ 0.0000343
+0.11%
$ 343,032 $ 388
Feb 13, 5 PM $ 0.0000343
-0.02%
$ 342,450 $ 396
Feb 13, 4 PM $ 0.000034
+0.53%
$ 340,134 $ 396
Feb 13, 3 PM $ 0.0000338
+0.22%
$ 337,657 $ 399
Feb 13, 2 PM $ 0.0000337
-0.37%
$ 336,904 $ 409
Feb 13, 1 PM $ 0.0000336
-0.10%
$ 336,159 $ 411
Feb 13, 12 PM $ 0.0000337
+0.33%
$ 336,549 $ 399
Feb 13, 11 AM $ 0.0000336
-0.13%
$ 335,441 $ 404
Feb 13, 10 AM $ 0.0000336
+0.04%
$ 335,818 $ 405
Feb 13, 9 AM $ 0.0000336
+0.51%
$ 335,448 $ 404
Feb 13, 8 AM $ 0.0000334
-0.17%
$ 333,760 $ 423
Feb 13, 7 AM $ 0.0000335
+0.37%
$ 334,959 $ 429
Feb 13, 6 AM $ 0.0000334
+0.19%
$ 333,738 $ 495
Feb 13, 5 AM $ 0.0000333
-0.52%
$ 332,217 $ 865
Feb 13, 4 AM $ 0.0000334
-0.18%
$ 334,004 $ 954
Feb 13, 3 AM $ 0.0000335
-0.03%
$ 334,282 $ 954
Feb 13, 2 AM $ 0.0000335
+0.49%
$ 334,337 $ 953
Feb 13, 1 AM $ 0.0000333
+0.12%
$ 333,068 $ 934
Feb 13, 12 AM $ 0.0000334
+0.04%
$ 334,146 $ 1,142
Feb 12, 11 PM $ 0.0000333
+0.32%
$ 332,739 $ 914
Feb 12, 10 PM $ 0.0000332
-0.34%
$ 331,262 $ 914
Feb 12, 9 PM $ 0.0000332
-0.16%
$ 331,788 $ 1,375
Feb 12, 8 PM $ 0.0000333
-0.44%
$ 332,747 $ 1,433
Feb 12, 7 PM $ 0.0000333
+0.56%
$ 332,185 $ 1,447