Obsidian Historical Data

OBS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0000309
+0.50%
$ 308,964 $ 142
Jun 6, 10 AM $ 0.000031
-0.77%
$ 309,039 $ 141
Jun 6, 9 AM $ 0.0000312
+0.15%
$ 311,696 $ 143
Jun 6, 8 AM $ 0.0000312
+0.96%
$ 311,316 $ 143
Jun 6, 7 AM $ 0.0000309
+0.53%
$ 308,562 $ 143
Jun 6, 6 AM $ 0.0000307
+0.06%
$ 306,896 $ 137
Jun 6, 5 AM $ 0.0000307
+1.85%
$ 306,688 $ 108
Jun 6, 4 AM $ 0.0000304
-1.75%
$ 303,325 $ 106
Jun 6, 3 AM $ 0.000031
-0.44%
$ 309,119 $ 108
Jun 6, 2 AM $ 0.0000311
-0.21%
$ 310,484 $ 109
Jun 6, 1 AM $ 0.0000312
-0.12%
$ 311,375 $ 132
Jun 6, 12 AM $ 0.0000311
+1.20%
$ 310,890 $ 135
Jun 5, 11 PM $ 0.0000308
-1.08%
$ 307,796 $ 133
Jun 5, 10 PM $ 0.0000311
-0.84%
$ 310,760 $ 163
Jun 5, 9 PM $ 0.0000314
+1.72%
$ 313,217 $ 164
Jun 5, 8 PM $ 0.0000307
+0.61%
$ 306,571 $ 71
Jun 5, 7 PM $ 0.0000304
-1.72%
$ 303,832 $ 68
Jun 5, 6 PM $ 0.0000311
-0.51%
$ 310,486 $ 69
Jun 5, 5 PM $ 0.0000311
+1.13%
$ 310,834 $ 101
Jun 5, 4 PM $ 0.000031
+0.56%
$ 309,763 $ 106
Jun 5, 3 PM $ 0.0000312
-0.61%
$ 311,097 $ 105
Jun 5, 2 PM $ 0.0000314
-2.31%
$ 313,275 $ 105
Jun 5, 1 PM $ 0.0000321
-0.80%
$ 320,308 $ 104
Jun 5, 12 PM $ 0.0000327
-0.38%
$ 326,297 $ 98
Jun 5, 11 AM $ 0.0000329
-0.57%
$ 327,961 $ 97
Jun 5, 10 AM $ 0.0000331
+0.24%
$ 330,111 $ 98
Jun 5, 9 AM $ 0.000033
+0.56%
$ 329,628 $ 98
Jun 5, 8 AM $ 0.000033
-0.14%
$ 329,636 $ 97
Jun 5, 7 AM $ 0.0000329
+0.02%
$ 328,509 $ 97
Jun 5, 6 AM $ 0.0000328
-1.94%
$ 327,922 $ 102
Jun 5, 5 AM $ 0.0000336
+0.33%
$ 335,687 $ 100
Jun 5, 4 AM $ 0.0000335
+0.41%
$ 334,505 $ 101
Jun 5, 3 AM $ 0.0000333
-0.46%
$ 332,342 $ 100
Jun 5, 2 AM $ 0.0000335
-0.19%
$ 334,400 $ 109
Jun 5, 1 AM $ 0.0000337
-0.40%
$ 336,081 $ 90
Jun 5, 12 AM $ 0.0000338
+0.11%
$ 337,501 $ 98
Jun 4, 11 PM $ 0.0000337
+0.13%
$ 336,773 $ 98
Jun 4, 10 PM $ 0.0000335
-0.29%
$ 334,659 $ 97
Jun 4, 9 PM $ 0.0000337
-0.11%
$ 336,147 $ 70
Jun 4, 8 PM $ 0.0000337
-0.31%
$ 336,178 $ 77
Jun 4, 7 PM $ 0.0000338
+0.24%
$ 337,391 $ 89
Jun 4, 6 PM $ 0.0000337
+1.30%
$ 336,855 $ 89
Jun 4, 5 PM $ 0.0000333
-1.40%
$ 332,487 $ 58
Jun 4, 4 PM $ 0.0000337
-0.38%
$ 336,832 $ 51
Jun 4, 3 PM $ 0.0000339
+0.21%
$ 338,278 $ 52
Jun 4, 2 PM $ 0.0000339
-0.04%
$ 338,315 $ 52
Jun 4, 1 PM $ 0.0000337
-0.01%
$ 336,790 $ 52
Jun 4, 12 PM $ 0.0000336
+0.60%
$ 335,506 $ 51
Jun 4, 11 AM $ 0.0000335
+0.00%
$ 334,011 $ 50
Jun 4, 10 AM $ 0.0000335
-0.57%
$ 334,129 $ 50