Obsidian Historical Data

OBS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0000366
-0.19%
$ 366,039 $ 1,044
Feb 20, 7 PM $ 0.0000368
+0.32%
$ 367,176 $ 1,069
Feb 20, 6 PM $ 0.0000367
+0.90%
$ 366,336 $ 1,114
Feb 20, 5 PM $ 0.0000365
-0.62%
$ 364,941 $ 1,126
Feb 20, 4 PM $ 0.0000368
+0.91%
$ 367,216 $ 1,121
Feb 20, 3 PM $ 0.0000365
+1.07%
$ 364,159 $ 2,260
Feb 20, 2 PM $ 0.000036
-1.00%
$ 359,862 $ 2,258
Feb 20, 1 PM $ 0.0000364
+0.08%
$ 363,716 $ 2,773
Feb 20, 12 PM $ 0.0000364
-0.42%
$ 363,427 $ 2,761
Feb 20, 11 AM $ 0.0000365
-0.48%
$ 364,851 $ 2,795
Feb 20, 10 AM $ 0.0000367
+0.25%
$ 366,614 $ 2,919
Feb 20, 9 AM $ 0.0000365
-0.19%
$ 365,103 $ 2,912
Feb 20, 8 AM $ 0.0000366
-0.21%
$ 365,882 $ 2,912
Feb 20, 7 AM $ 0.0000367
+0.15%
$ 366,559 $ 2,869
Feb 20, 6 AM $ 0.0000367
+0.21%
$ 366,285 $ 2,867
Feb 20, 5 AM $ 0.0000365
-0.36%
$ 364,912 $ 2,854
Feb 20, 4 AM $ 0.0000367
+0.13%
$ 366,229 $ 2,851
Feb 20, 3 AM $ 0.0000367
-0.52%
$ 367,036 $ 2,817
Feb 20, 2 AM $ 0.0000372
+0.35%
$ 371,358 $ 2,809
Feb 20, 1 AM $ 0.000037
-0.44%
$ 370,029 $ 2,650
Feb 20, 12 AM $ 0.0000372
+0.48%
$ 371,341 $ 2,471
Feb 19, 11 PM $ 0.000037
-0.02%
$ 369,522 $ 2,472
Feb 19, 10 PM $ 0.000037
-0.04%
$ 369,597 $ 2,464
Feb 19, 9 PM $ 0.0000371
-0.05%
$ 370,550 $ 2,477
Feb 19, 8 PM $ 0.0000372
+0.34%
$ 371,292 $ 2,495
Feb 19, 7 PM $ 0.000037
+0.22%
$ 370,021 $ 2,464
Feb 19, 6 PM $ 0.000037
+0.11%
$ 369,963 $ 2,407
Feb 19, 5 PM $ 0.0000371
+0.07%
$ 371,011 $ 2,406
Feb 19, 4 PM $ 0.0000369
+0.21%
$ 368,185 $ 2,422
Feb 19, 3 PM $ 0.0000368
+0.81%
$ 367,999 $ 1,269
Feb 19, 2 PM $ 0.0000366
-0.86%
$ 365,237 $ 1,256
Feb 19, 1 PM $ 0.0000369
+0.14%
$ 368,349 $ 501
Feb 19, 12 PM $ 0.0000368
+0.27%
$ 367,815 $ 503
Feb 19, 11 AM $ 0.0000368
-0.41%
$ 368,038 $ 469
Feb 19, 10 AM $ 0.000037
-0.33%
$ 369,565 $ 342
Feb 19, 9 AM $ 0.0000371
-0.08%
$ 370,813 $ 348
Feb 19, 8 AM $ 0.0000373
-0.43%
$ 372,391 $ 369
Feb 19, 7 AM $ 0.0000374
+0.01%
$ 373,953 $ 380
Feb 19, 6 AM $ 0.0000374
+0.31%
$ 373,914 $ 380
Feb 19, 5 AM $ 0.0000374
-0.13%
$ 373,496 $ 379
Feb 19, 4 AM $ 0.0000374
+0.44%
$ 373,692 $ 379
Feb 19, 3 AM $ 0.0000373
+0.73%
$ 372,882 $ 362
Feb 19, 2 AM $ 0.000037
+0.07%
$ 369,560 $ 585
Feb 19, 1 AM $ 0.0000369
+0.07%
$ 368,875 $ 554
Feb 19, 12 AM $ 0.0000369
+0.46%
$ 368,348 $ 774
Feb 18, 11 PM $ 0.0000367
-0.06%
$ 366,412 $ 792
Feb 18, 10 PM $ 0.0000367
-0.25%
$ 366,770 $ 792
Feb 18, 9 PM $ 0.0000367
+0.00%
$ 367,033 $ 802
Feb 18, 8 PM $ 0.0000367
-0.02%
$ 367,023 $ 883
Feb 18, 7 PM $ 0.0000369
-0.43%
$ 368,485 $ 1,165