Obsidian Historical Data

OBS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0000425
+0.13%
$ 424,135 $ 3,166
Mar 2, 7 PM $ 0.0000423
+0.40%
$ 422,586 $ 3,208
Mar 2, 6 PM $ 0.0000421
-0.75%
$ 420,259 $ 2,636
Mar 2, 5 PM $ 0.0000426
-1.91%
$ 425,265 $ 2,378
Mar 2, 4 PM $ 0.0000436
+1.11%
$ 435,134 $ 1,772
Mar 2, 3 PM $ 0.000043
+1.49%
$ 429,317 $ 1,397
Mar 2, 2 PM $ 0.0000422
-0.40%
$ 421,666 $ 1,366
Mar 2, 1 PM $ 0.0000424
+0.00%
$ 423,815 $ 1,240
Mar 2, 12 PM $ 0.0000424
+0.11%
$ 423,154 $ 1,269
Mar 2, 11 AM $ 0.0000423
-0.03%
$ 422,308 $ 1,252
Mar 2, 10 AM $ 0.0000423
+0.05%
$ 422,501 $ 1,269
Mar 2, 9 AM $ 0.0000423
+0.57%
$ 422,405 $ 1,267
Mar 2, 8 AM $ 0.000042
-0.22%
$ 420,019 $ 1,322
Mar 2, 7 AM $ 0.0000422
+0.02%
$ 421,084 $ 1,647
Mar 2, 6 AM $ 0.0000421
-0.97%
$ 420,494 $ 1,724
Mar 2, 5 AM $ 0.0000425
-0.29%
$ 424,214 $ 1,762
Mar 2, 4 AM $ 0.0000426
+0.00%
$ 425,643 $ 1,766
Mar 2, 3 AM $ 0.0000425
+0.83%
$ 424,888 $ 1,974
Mar 2, 2 AM $ 0.0000423
-0.44%
$ 422,231 $ 1,894
Mar 2, 1 AM $ 0.0000425
+0.26%
$ 424,458 $ 2,020
Mar 2, 12 AM $ 0.0000422
+0.49%
$ 421,727 $ 2,032
Mar 1, 11 PM $ 0.000042
+0.63%
$ 419,463 $ 1,767
Mar 1, 10 PM $ 0.0000419
+0.31%
$ 418,495 $ 1,702
Mar 1, 9 PM $ 0.0000418
+0.43%
$ 417,085 $ 1,626
Mar 1, 8 PM $ 0.0000418
-0.84%
$ 417,806 $ 1,555
Mar 1, 7 PM $ 0.0000423
-0.19%
$ 422,215 $ 1,422
Mar 1, 6 PM $ 0.0000424
+0.38%
$ 423,323 $ 1,424
Mar 1, 5 PM $ 0.0000422
-1.16%
$ 421,246 $ 1,535
Mar 1, 4 PM $ 0.0000425
-0.14%
$ 424,805 $ 1,535
Mar 1, 3 PM $ 0.0000426
-0.08%
$ 425,437 $ 1,470
Mar 1, 2 PM $ 0.0000426
+1.00%
$ 425,685 $ 1,417
Mar 1, 1 PM $ 0.0000423
-0.64%
$ 422,558 $ 1,371
Mar 1, 12 PM $ 0.0000426
-0.07%
$ 425,607 $ 1,334
Mar 1, 11 AM $ 0.0000427
-0.09%
$ 426,167 $ 1,336
Mar 1, 10 AM $ 0.0000427
-0.03%
$ 426,751 $ 1,374
Mar 1, 9 AM $ 0.0000428
-0.28%
$ 427,233 $ 1,378
Mar 1, 8 AM $ 0.0000428
+0.38%
$ 427,729 $ 1,454
Mar 1, 7 AM $ 0.0000427
-0.79%
$ 426,281 $ 1,097
Mar 1, 6 AM $ 0.000043
-0.84%
$ 430,068 $ 986
Mar 1, 5 AM $ 0.0000434
+0.17%
$ 433,968 $ 977
Mar 1, 4 AM $ 0.0000431
-0.76%
$ 430,951 $ 1,154
Mar 1, 3 AM $ 0.0000435
-0.37%
$ 434,304 $ 988
Mar 1, 2 AM $ 0.0000436
+1.43%
$ 435,446 $ 1,005
Mar 1, 1 AM $ 0.0000428
-0.40%
$ 427,971 $ 880
Mar 1, 12 AM $ 0.000043
-0.02%
$ 429,841 $ 842
Feb 28, 11 PM $ 0.000043
-0.90%
$ 429,952 $ 847
Feb 28, 10 PM $ 0.0000432
+0.49%
$ 432,042 $ 733
Feb 28, 9 PM $ 0.000043
-0.14%
$ 429,515 $ 744
Feb 28, 8 PM $ 0.0000432
+1.39%
$ 431,497 $ 877
Feb 28, 7 PM $ 0.0000423
+0.19%
$ 423,040 $ 866