Obsidian Historical Data

OBS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0000418
-0.46%
$ 417,921 $ 3,957
Mar 4, 10 PM $ 0.000042
-0.27%
$ 419,129 $ 3,992
Mar 4, 9 PM $ 0.0000425
-0.56%
$ 424,658 $ 4,310
Mar 4, 8 PM $ 0.0000428
-1.99%
$ 427,677 $ 3,659
Mar 4, 7 PM $ 0.0000436
-0.05%
$ 435,337 $ 3,206
Mar 4, 6 PM $ 0.0000436
-0.06%
$ 435,212 $ 2,413
Mar 4, 5 PM $ 0.0000439
-0.49%
$ 438,647 $ 2,543
Mar 4, 4 PM $ 0.000044
-0.51%
$ -- $ 2,329
Mar 4, 1 PM $ 0.0000433
+0.00%
$ 432,808 $ 2,411
Mar 4, 12 PM $ 0.0000433
-0.08%
$ 432,808 $ 2,454
Mar 4, 11 AM $ 0.0000436
+0.10%
$ 435,931 $ 2,534
Mar 4, 9 AM $ 0.0000435
+1.02%
$ 434,517 $ 2,886
Mar 4, 8 AM $ 0.0000429
+0.29%
$ 428,489 $ 2,949
Mar 4, 7 AM $ 0.0000428
+0.11%
$ 427,209 $ 3,009
Mar 4, 6 AM $ 0.0000426
+0.60%
$ 425,818 $ 3,866
Mar 4, 5 AM $ 0.0000423
+0.05%
$ 422,804 $ 3,789
Mar 4, 4 AM $ 0.0000423
+0.34%
$ 422,351 $ 3,770
Mar 4, 3 AM $ 0.0000424
-0.25%
$ 423,528 $ 3,779
Mar 4, 2 AM $ 0.0000426
-0.16%
$ 425,535 $ 3,247
Mar 4, 1 AM $ 0.0000425
+0.05%
$ 424,983 $ 3,391
Mar 4, 12 AM $ 0.0000427
+0.24%
$ 426,111 $ 3,380
Mar 3, 11 PM $ 0.0000426
+0.21%
$ 425,729 $ 3,340
Mar 3, 10 PM $ 0.0000425
+0.54%
$ 424,103 $ 3,294
Mar 3, 9 PM $ 0.0000422
-0.29%
$ 421,840 $ 3,051
Mar 3, 8 PM $ 0.0000423
-0.21%
$ 422,801 $ 2,979
Mar 3, 7 PM $ 0.0000424
-0.10%
$ 423,315 $ 2,923
Mar 3, 6 PM $ 0.0000424
+0.61%
$ 423,925 $ 3,344
Mar 3, 5 PM $ 0.0000422
+0.05%
$ 421,697 $ 3,509
Mar 3, 4 PM $ 0.0000425
+1.20%
$ 424,318 $ 4,071
Mar 3, 3 PM $ 0.0000418
-0.05%
$ 418,072 $ 4,569
Mar 3, 2 PM $ 0.0000419
+0.65%
$ 418,290 $ 4,462
Mar 3, 1 PM $ 0.0000414
-0.01%
$ 413,861 $ 4,530
Mar 3, 12 PM $ 0.0000415
+0.44%
$ 414,366 $ 4,422
Mar 3, 11 AM $ 0.0000413
-0.14%
$ 412,547 $ 4,382
Mar 3, 10 AM $ 0.0000414
-0.23%
$ 414,075 $ 4,236
Mar 3, 9 AM $ 0.0000417
-0.27%
$ 416,111 $ 4,153
Mar 3, 8 AM $ 0.0000419
-0.07%
$ 418,219 $ 3,967
Mar 3, 7 AM $ 0.000042
-0.77%
$ 419,490 $ 3,935
Mar 3, 6 AM $ 0.0000423
-0.04%
$ 422,687 $ 3,121
Mar 3, 5 AM $ 0.0000424
+0.11%
$ 423,089 $ 3,107
Mar 3, 4 AM $ 0.0000424
-0.11%
$ 423,114 $ 3,098
Mar 3, 3 AM $ 0.0000424
-0.20%
$ 423,143 $ 3,087
Mar 3, 2 AM $ 0.0000424
-0.01%
$ 423,681 $ 3,051
Mar 3, 1 AM $ 0.0000424
-0.15%
$ 423,104 $ 2,929
Mar 3, 12 AM $ 0.0000424
-0.26%
$ 423,175 $ 2,893
Mar 2, 11 PM $ 0.0000425
-0.46%
$ 424,965 $ 3,002
Mar 2, 10 PM $ 0.0000427
+0.85%
$ 426,720 $ 3,185
Mar 2, 9 PM $ 0.0000424
-0.32%
$ 423,119 $ 3,151
Mar 2, 8 PM $ 0.0000425
+0.13%
$ 424,135 $ 3,166
Mar 2, 7 PM $ 0.0000423
+0.40%
$ 422,586 $ 3,208