Obsidian Historical Data

OBS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0000331
+0.08%
$ 330,220 $ 56
Jun 8, 11 AM $ 0.000033
+0.35%
$ 329,908 $ 57
Jun 8, 10 AM $ 0.0000328
+1.54%
$ 327,629 $ 56
Jun 8, 9 AM $ 0.0000323
+0.20%
$ 322,312 $ 48
Jun 8, 8 AM $ 0.0000322
+0.01%
$ 321,731 $ 38
Jun 8, 7 AM $ 0.0000322
+0.24%
$ 321,165 $ 95
Jun 8, 6 AM $ 0.0000321
+0.49%
$ 320,407 $ 96
Jun 8, 5 AM $ 0.000032
-0.99%
$ 319,161 $ 95
Jun 8, 4 AM $ 0.0000324
-0.53%
$ 323,020 $ 98
Jun 8, 3 AM $ 0.0000326
-0.39%
$ 325,803 $ 95
Jun 8, 2 AM $ 0.0000329
+0.28%
$ 328,412 $ 153
Jun 8, 1 AM $ 0.0000328
+0.45%
$ 326,974 $ 171
Jun 8, 12 AM $ 0.0000323
+0.70%
$ 322,696 $ 173
Jun 7, 11 PM $ 0.000032
-0.76%
$ 319,641 $ 170
Jun 7, 10 PM $ 0.0000323
+1.24%
$ 322,269 $ 169
Jun 7, 9 PM $ 0.0000321
+0.12%
$ 320,592 $ 169
Jun 7, 8 PM $ 0.0000321
+0.83%
$ 320,157 $ 138
Jun 7, 7 PM $ 0.0000318
-0.76%
$ 317,828 $ 153
Jun 7, 6 PM $ 0.0000321
+0.01%
$ 320,394 $ 154
Jun 7, 5 PM $ 0.0000321
+0.05%
$ 320,323 $ 154
Jun 7, 4 PM $ 0.0000321
+0.09%
$ 320,213 $ 154
Jun 7, 3 PM $ 0.000032
+0.19%
$ 319,917 $ 154
Jun 7, 2 PM $ 0.000032
+0.37%
$ 319,221 $ 154
Jun 7, 1 PM $ 0.0000319
-0.04%
$ 318,193 $ 154
Jun 7, 12 PM $ 0.000032
-0.11%
$ 319,550 $ 154
Jun 7, 11 AM $ 0.000032
+0.37%
$ 319,596 $ 154
Jun 7, 10 AM $ 0.0000319
+0.05%
$ 318,439 $ 154
Jun 7, 9 AM $ 0.0000319
+0.49%
$ 318,242 $ 154
Jun 7, 8 AM $ 0.0000317
-1.08%
$ 316,248 $ 153
Jun 7, 7 AM $ 0.000032
-0.55%
$ 319,289 $ 97
Jun 7, 6 AM $ 0.0000321
+0.31%
$ 320,705 $ 102
Jun 7, 5 AM $ 0.0000319
+0.37%
$ 318,916 $ 132
Jun 7, 4 AM $ 0.0000318
-0.07%
$ 317,470 $ 130
Jun 7, 3 AM $ 0.0000318
+0.69%
$ 317,660 $ 130
Jun 7, 2 AM $ 0.0000316
+0.32%
$ 315,340 $ 73
Jun 7, 1 AM $ 0.0000315
+0.64%
$ 314,136 $ 57
Jun 7, 12 AM $ 0.0000312
+0.00%
$ 311,262 $ 57
Jun 6, 11 PM $ 0.0000312
-0.29%
$ 310,993 $ 57
Jun 6, 10 PM $ 0.0000312
-0.01%
$ 311,797 $ 56
Jun 6, 9 PM $ 0.0000312
+0.00%
$ 311,751 $ 56
Jun 6, 8 PM $ 0.0000309
-0.74%
$ 308,286 $ 149
Jun 6, 7 PM $ 0.0000312
+0.00%
$ 311,147 $ 133
Jun 6, 6 PM $ 0.0000312
-0.08%
$ 311,434 $ 133
Jun 6, 5 PM $ 0.0000313
+0.14%
$ 312,556 $ 133
Jun 6, 4 PM $ 0.0000313
-0.03%
$ 312,149 $ 134
Jun 6, 3 PM $ 0.0000312
-0.27%
$ 311,038 $ 134
Jun 6, 2 PM $ 0.0000313
+0.67%
$ 312,209 $ 134
Jun 6, 1 PM $ 0.000031
+0.21%
$ 309,623 $ 135
Jun 6, 12 PM $ 0.000031
-0.02%
$ 309,079 $ 142
Jun 6, 11 AM $ 0.0000309
+0.50%
$ 308,964 $ 142