Obsidian Historical Data

OBS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0000406
+0.01%
$ 405,850 $ 790
Mar 15, 12 AM $ 0.0000406
-0.46%
$ 405,869 $ 784
Mar 14, 11 PM $ 0.000041
+0.91%
$ 409,833 $ 821
Mar 14, 10 PM $ 0.0000408
-0.37%
$ 407,818 $ 918
Mar 14, 9 PM $ 0.0000409
-0.12%
$ 408,450 $ 985
Mar 14, 8 PM $ 0.0000409
+0.35%
$ 408,818 $ 1,420
Mar 14, 7 PM $ 0.0000407
+0.24%
$ 406,903 $ 1,413
Mar 14, 6 PM $ 0.0000406
+0.35%
$ 405,454 $ 1,875
Mar 14, 5 PM $ 0.0000404
-0.13%
$ 403,655 $ 1,856
Mar 14, 4 PM $ 0.0000405
+0.03%
$ 404,652 $ 1,870
Mar 14, 3 PM $ 0.0000405
+0.28%
$ 404,905 $ 1,870
Mar 14, 2 PM $ 0.0000405
-0.41%
$ 404,238 $ 1,975
Mar 14, 1 PM $ 0.0000405
-0.13%
$ 404,835 $ 2,142
Mar 14, 12 PM $ 0.0000406
+1.00%
$ 405,727 $ 2,165
Mar 14, 11 AM $ 0.0000402
+0.11%
$ 401,995 $ 1,872
Mar 14, 10 AM $ 0.0000402
-0.02%
$ 401,685 $ 1,880
Mar 14, 9 AM $ 0.0000402
-0.09%
$ 401,688 $ 1,881
Mar 14, 8 AM $ 0.0000403
+0.01%
$ 402,154 $ 1,927
Mar 14, 7 AM $ 0.0000403
+0.32%
$ 402,665 $ 1,949
Mar 14, 6 AM $ 0.0000402
-0.06%
$ 402,041 $ 1,888
Mar 14, 5 AM $ 0.0000402
-0.16%
$ 401,861 $ 2,393
Mar 14, 4 AM $ 0.0000403
+0.49%
$ 402,215 $ 2,409
Mar 14, 3 AM $ 0.0000401
+0.11%
$ 400,634 $ 2,399
Mar 14, 2 AM $ 0.00004
+0.65%
$ 399,193 $ 2,487
Mar 14, 1 AM $ 0.0000397
-0.14%
$ 396,341 $ 2,404
Mar 14, 12 AM $ 0.0000398
-0.36%
$ 397,344 $ 2,411
Mar 13, 11 PM $ 0.0000396
+0.04%
$ 395,449 $ 2,378
Mar 13, 10 PM $ 0.0000397
-0.63%
$ 397,066 $ 2,195
Mar 13, 9 PM $ 0.00004
+2.52%
$ 399,950 $ 2,238
Mar 13, 8 PM $ 0.0000391
-0.32%
$ 390,275 $ 1,809
Mar 13, 7 PM $ 0.0000393
-0.01%
$ 392,206 $ 1,827
Mar 13, 6 PM $ 0.0000392
-0.40%
$ 391,858 $ 1,393
Mar 13, 5 PM $ 0.0000394
-0.08%
$ 393,843 $ 1,364
Mar 13, 4 PM $ 0.0000394
-0.71%
$ 394,063 $ 1,330
Mar 13, 3 PM $ 0.0000398
-1.13%
$ 397,259 $ 1,328
Mar 13, 2 PM $ 0.0000399
+0.27%
$ 398,247 $ 1,463
Mar 13, 1 PM $ 0.0000397
+0.40%
$ 397,074 $ 1,382
Mar 13, 12 PM $ 0.0000396
+0.23%
$ 395,718 $ 1,530
Mar 13, 11 AM $ 0.0000395
+0.24%
$ 394,861 $ 1,543
Mar 13, 10 AM $ 0.0000393
-0.19%
$ 393,052 $ 1,658
Mar 13, 9 AM $ 0.0000392
+0.43%
$ 391,444 $ 1,791
Mar 13, 8 AM $ 0.000039
-0.15%
$ 389,849 $ 2,398
Mar 13, 7 AM $ 0.0000391
+0.01%
$ 390,552 $ 2,386
Mar 13, 6 AM $ 0.0000391
-3.13%
$ 390,703 $ 2,367
Mar 13, 5 AM $ 0.0000403
+0.06%
$ 402,797 $ 1,877
Mar 13, 4 AM $ 0.0000402
+0.07%
$ 402,010 $ 1,857
Mar 13, 3 AM $ 0.0000403
+0.83%
$ 402,435 $ 1,990
Mar 13, 2 AM $ 0.00004
+0.49%
$ 399,765 $ 2,241
Mar 13, 1 AM $ 0.0000398
+0.01%
$ 397,685 $ 2,254
Mar 13, 12 AM $ 0.0000397
+0.30%
$ 396,630 $ 3,280