Obsidian Historical Data

OBS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0000436
+0.36%
$ 435,310 $ 1,886
Mar 17, 12 AM $ 0.0000435
-0.11%
$ 434,138 $ 1,892
Mar 16, 11 PM $ 0.0000434
-0.06%
$ 433,272 $ 1,922
Mar 16, 10 PM $ 0.0000432
+1.12%
$ 431,205 $ 1,668
Mar 16, 9 PM $ 0.0000426
+0.05%
$ 425,994 $ 1,621
Mar 16, 8 PM $ 0.0000426
-0.21%
$ 425,640 $ 1,608
Mar 16, 7 PM $ 0.0000429
-0.01%
$ 428,510 $ 1,605
Mar 16, 6 PM $ 0.0000429
+0.19%
$ 428,126 $ 1,548
Mar 16, 5 PM $ 0.000043
+1.96%
$ 429,188 $ 1,544
Mar 16, 4 PM $ 0.0000421
-0.40%
$ 420,910 $ 1,296
Mar 16, 3 PM $ 0.0000423
+0.18%
$ 422,231 $ 1,310
Mar 16, 2 PM $ 0.0000425
-0.53%
$ 424,602 $ 1,218
Mar 16, 1 PM $ 0.0000424
-0.44%
$ 423,533 $ 1,013
Mar 16, 12 PM $ 0.0000424
+0.60%
$ 423,519 $ 1,031
Mar 16, 11 AM $ 0.0000417
+0.08%
$ 416,934 $ 1,666
Mar 16, 10 AM $ 0.0000417
+0.19%
$ 416,428 $ 1,568
Mar 16, 9 AM $ 0.0000418
-0.13%
$ 417,319 $ 1,565
Mar 16, 8 AM $ 0.0000416
+0.16%
$ 415,956 $ 1,333
Mar 16, 7 AM $ 0.0000416
+0.28%
$ 415,155 $ 1,321
Mar 16, 6 AM $ 0.0000415
-0.14%
$ 414,177 $ 1,421
Mar 16, 5 AM $ 0.0000418
+0.98%
$ 417,735 $ 1,422
Mar 16, 4 AM $ 0.0000413
+0.33%
$ 412,270 $ 963
Mar 16, 3 AM $ 0.0000408
+0.77%
$ 407,683 $ 962
Mar 16, 2 AM $ 0.0000405
-0.07%
$ 405,094 $ 951
Mar 16, 1 AM $ 0.0000406
-0.42%
$ 405,362 $ 954
Mar 16, 12 AM $ 0.000041
-0.13%
$ 409,629 $ 947
Mar 15, 11 PM $ 0.0000412
+1.44%
$ 411,093 $ 932
Mar 15, 10 PM $ 0.0000407
+1.21%
$ 406,904 $ 1,014
Mar 15, 9 PM $ 0.0000402
+0.17%
$ 401,412 $ 940
Mar 15, 8 PM $ 0.0000399
+0.60%
$ 398,411 $ 942
Mar 15, 7 PM $ 0.0000404
-0.14%
$ 403,220 $ 937
Mar 15, 6 PM $ 0.0000404
+0.79%
$ 403,570 $ 956
Mar 15, 5 PM $ 0.00004
-0.64%
$ 399,971 $ 993
Mar 15, 4 PM $ 0.0000404
-0.35%
$ 403,830 $ 1,004
Mar 15, 3 PM $ 0.0000406
-0.38%
$ 405,365 $ 994
Mar 15, 2 PM $ 0.0000408
+0.66%
$ 407,922 $ 998
Mar 15, 1 PM $ 0.0000405
-0.89%
$ 404,757 $ 1,033
Mar 15, 12 PM $ 0.0000407
-0.25%
$ 406,224 $ 969
Mar 15, 11 AM $ 0.0000407
+0.03%
$ 407,082 $ 640
Mar 15, 10 AM $ 0.0000407
+0.09%
$ 406,875 $ 640
Mar 15, 9 AM $ 0.0000406
-0.01%
$ 406,019 $ 638
Mar 15, 8 AM $ 0.0000406
+0.02%
$ 405,794 $ 667
Mar 15, 7 AM $ 0.0000407
+0.05%
$ 406,379 $ 668
Mar 15, 6 AM $ 0.0000407
+0.26%
$ 406,864 $ 633
Mar 15, 5 AM $ 0.0000409
+0.48%
$ 408,238 $ 635
Mar 15, 4 AM $ 0.0000409
+0.25%
$ 408,399 $ 641
Mar 15, 3 AM $ 0.0000407
-0.04%
$ 406,826 $ 641
Mar 15, 2 AM $ 0.0000408
+0.33%
$ 407,180 $ 701
Mar 15, 1 AM $ 0.0000406
+0.01%
$ 405,850 $ 790
Mar 15, 12 AM $ 0.0000406
-0.46%
$ 405,869 $ 784