Obsidian Historical Data

OBS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0000382
+1.00%
$ 381,766 $ 2,147
Mar 31, 5 AM $ 0.0000379
+0.14%
$ 378,556 $ 1,888
Mar 31, 4 AM $ 0.0000379
+0.34%
$ 378,346 $ 1,764
Mar 31, 3 AM $ 0.0000378
+0.05%
$ 377,724 $ 1,463
Mar 31, 2 AM $ 0.0000378
+0.45%
$ 377,695 $ 1,426
Mar 31, 1 AM $ 0.0000373
-0.27%
$ 372,179 $ 1,496
Mar 31, 12 AM $ 0.0000373
-0.15%
$ 372,669 $ 1,894
Mar 30, 11 PM $ 0.0000373
-0.07%
$ 372,610 $ 2,481
Mar 30, 10 PM $ 0.0000374
-0.13%
$ 373,014 $ 2,552
Mar 30, 9 PM $ 0.0000374
+0.35%
$ 373,733 $ 2,556
Mar 30, 8 PM $ 0.0000373
+0.34%
$ 372,799 $ 2,703
Mar 30, 7 PM $ 0.0000372
-1.05%
$ 371,342 $ 2,698
Mar 30, 6 PM $ 0.0000377
-0.12%
$ 376,359 $ 2,760
Mar 30, 5 PM $ 0.0000378
-0.38%
$ 377,431 $ 2,795
Mar 30, 4 PM $ 0.000038
-0.65%
$ 378,980 $ 2,735
Mar 30, 3 PM $ 0.0000381
-0.10%
$ 380,364 $ 2,699
Mar 30, 2 PM $ 0.000038
-1.98%
$ 379,702 $ 2,480
Mar 30, 1 PM $ 0.0000388
+0.17%
$ 387,764 $ 2,411
Mar 30, 12 PM $ 0.0000387
+0.38%
$ 386,199 $ 2,605
Mar 30, 11 AM $ 0.0000385
-0.33%
$ 383,979 $ 2,530
Mar 30, 10 AM $ 0.0000386
-0.26%
$ 385,862 $ 2,422
Mar 30, 9 AM $ 0.0000388
+0.03%
$ 387,273 $ 2,427
Mar 30, 8 AM $ 0.0000387
+0.34%
$ 386,631 $ 2,433
Mar 30, 7 AM $ 0.0000386
-0.10%
$ 385,736 $ 2,572
Mar 30, 6 AM $ 0.0000388
-0.13%
$ 387,423 $ 3,027
Mar 30, 5 AM $ 0.0000389
+0.13%
$ 388,546 $ 2,983
Mar 30, 4 AM $ 0.0000388
+0.13%
$ 387,530 $ 2,973
Mar 30, 3 AM $ 0.0000387
+0.64%
$ 386,792 $ 3,009
Mar 30, 2 AM $ 0.0000385
-0.47%
$ 384,309 $ 2,994
Mar 30, 1 AM $ 0.0000386
-1.90%
$ 385,344 $ 3,061
Mar 30, 12 AM $ 0.0000388
-0.22%
$ 387,807 $ 2,721
Mar 29, 11 PM $ 0.000039
+0.06%
$ 389,269 $ 2,107
Mar 29, 10 PM $ 0.0000391
+0.08%
$ 391,069 $ 2,014
Mar 29, 9 PM $ 0.0000391
+0.24%
$ 390,218 $ 2,015
Mar 29, 8 PM $ 0.0000389
+0.32%
$ 388,609 $ 1,881
Mar 29, 7 PM $ 0.0000388
+0.79%
$ 387,581 $ 1,839
Mar 29, 6 PM $ 0.0000385
-0.11%
$ 384,836 $ 1,874
Mar 29, 5 PM $ 0.0000385
-0.17%
$ 384,395 $ 1,838
Mar 29, 4 PM $ 0.0000386
+0.91%
$ 385,146 $ 1,807
Mar 29, 3 PM $ 0.0000385
+0.00%
$ 384,614 $ 1,672
Mar 29, 2 PM $ 0.0000385
+0.52%
$ 384,708 $ 1,610
Mar 29, 1 PM $ 0.0000383
-0.66%
$ 382,486 $ 1,523
Mar 29, 12 PM $ 0.0000385
-0.29%
$ 384,995 $ 1,322
Mar 29, 11 AM $ 0.0000387
+0.07%
$ 387,029 $ 1,324
Mar 29, 10 AM $ 0.0000387
-0.10%
$ 386,731 $ 1,355
Mar 29, 9 AM $ 0.0000388
-0.17%
$ 387,240 $ 1,418
Mar 29, 8 AM $ 0.0000388
+0.44%
$ 387,233 $ 1,463
Mar 29, 7 AM $ 0.0000386
+1.20%
$ 385,697 $ 1,324
Mar 29, 6 AM $ 0.0000381
+0.03%
$ 380,940 $ 876
Mar 29, 5 AM $ 0.0000381
-0.25%
$ 380,239 $ 978