Obsidian Historical Data

OBS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0000333
-0.24%
$ 332,398 $ 23
Jun 10, 12 PM $ 0.0000331
+0.08%
$ 330,795 $ 19
Jun 10, 11 AM $ 0.0000331
-0.37%
$ 330,684 $ 21
Jun 10, 10 AM $ 0.0000333
-0.22%
$ 331,989 $ 21
Jun 10, 9 AM $ 0.0000333
-0.14%
$ 332,071 $ 26
Jun 10, 8 AM $ 0.0000334
-0.28%
$ 333,046 $ 26
Jun 10, 7 AM $ 0.0000334
+0.48%
$ 333,848 $ 26
Jun 10, 6 AM $ 0.0000332
+0.33%
$ 331,721 $ 26
Jun 10, 5 AM $ 0.0000331
+0.02%
$ 330,527 $ 25
Jun 10, 4 AM $ 0.0000332
-0.09%
$ 331,040 $ 25
Jun 10, 3 AM $ 0.0000332
-0.21%
$ 331,415 $ 26
Jun 10, 2 AM $ 0.0000333
-0.03%
$ 332,641 $ 26
Jun 10, 1 AM $ 0.0000335
+0.49%
$ 334,259 $ 26
Jun 10, 12 AM $ 0.0000333
+0.13%
$ 332,122 $ 39
Jun 9, 11 PM $ 0.0000332
-0.21%
$ 331,746 $ 51
Jun 9, 10 PM $ 0.0000333
-0.25%
$ 332,478 $ 51
Jun 9, 9 PM $ 0.0000334
-0.13%
$ 333,432 $ 53
Jun 9, 8 PM $ 0.0000334
+0.06%
$ 333,680 $ 53
Jun 9, 7 PM $ 0.0000334
-0.36%
$ 333,860 $ 54
Jun 9, 6 PM $ 0.0000336
+0.01%
$ 335,050 $ 54
Jun 9, 5 PM $ 0.0000335
+0.80%
$ 334,369 $ 54
Jun 9, 4 PM $ 0.0000333
-0.70%
$ 332,581 $ 53
Jun 9, 3 PM $ 0.0000335
-0.10%
$ 334,876 $ 54
Jun 9, 2 PM $ 0.0000338
-0.91%
$ 337,447 $ 53
Jun 9, 1 PM $ 0.0000341
-0.29%
$ 340,533 $ 55
Jun 9, 12 PM $ 0.0000342
+0.23%
$ 341,706 $ 55
Jun 9, 11 AM $ 0.0000337
-0.03%
$ 336,360 $ 55
Jun 9, 10 AM $ 0.0000337
+2.50%
$ 336,345 $ 54
Jun 9, 9 AM $ 0.0000329
-0.29%
$ 328,553 $ 57
Jun 9, 8 AM $ 0.000033
-0.08%
$ 329,840 $ 67
Jun 9, 7 AM $ 0.0000331
-0.25%
$ 330,020 $ 67
Jun 9, 6 AM $ 0.000033
+0.04%
$ 329,797 $ 68
Jun 9, 5 AM $ 0.000033
+0.19%
$ 329,324 $ 67
Jun 9, 4 AM $ 0.0000328
+0.02%
$ 327,132 $ 70
Jun 9, 3 AM $ 0.0000328
-0.04%
$ 327,196 $ 69
Jun 9, 2 AM $ 0.0000329
-0.18%
$ 327,960 $ 69
Jun 9, 1 AM $ 0.0000329
-0.70%
$ 328,761 $ 70
Jun 9, 12 AM $ 0.0000333
+0.07%
$ 332,414 $ 45
Jun 8, 11 PM $ 0.0000333
-0.04%
$ 332,153 $ 27
Jun 8, 10 PM $ 0.0000333
+0.82%
$ 332,359 $ 28
Jun 8, 9 PM $ 0.000033
+0.23%
$ 329,478 $ 27
Jun 8, 8 PM $ 0.0000329
-1.08%
$ 328,569 $ 58
Jun 8, 7 PM $ 0.0000333
+0.20%
$ 332,195 $ 58
Jun 8, 6 PM $ 0.0000333
+0.59%
$ 332,166 $ 58
Jun 8, 5 PM $ 0.000033
-0.36%
$ 329,779 $ 57
Jun 8, 4 PM $ 0.0000332
+0.17%
$ 331,101 $ 57
Jun 8, 3 PM $ 0.0000331
+0.03%
$ 330,670 $ 57
Jun 8, 2 PM $ 0.0000331
-0.26%
$ 330,599 $ 57
Jun 8, 1 PM $ 0.0000333
+0.26%
$ 332,116 $ 58
Jun 8, 12 PM $ 0.0000331
+0.08%
$ 330,220 $ 56