Obsidian Historical Data

OBS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0000376
-0.10%
$ 375,813 $ 715
Apr 4, 6 AM $ 0.0000376
+0.11%
$ 375,641 $ 728
Apr 4, 5 AM $ 0.0000376
+0.04%
$ 375,468 $ 736
Apr 4, 4 AM $ 0.0000376
-0.23%
$ 375,364 $ 818
Apr 4, 3 AM $ 0.0000375
+0.12%
$ 374,499 $ 792
Apr 4, 2 AM $ 0.0000374
+0.52%
$ 372,983 $ 739
Apr 4, 1 AM $ 0.0000372
+0.31%
$ 371,081 $ 847
Apr 4, 12 AM $ 0.0000371
-0.01%
$ 370,587 $ 692
Apr 3, 11 PM $ 0.0000371
-0.06%
$ 370,724 $ 1,018
Apr 3, 10 PM $ 0.0000371
+0.01%
$ 370,868 $ 1,021
Apr 3, 9 PM $ 0.0000371
-0.14%
$ 370,858 $ 1,021
Apr 3, 8 PM $ 0.0000372
+0.01%
$ 371,339 $ 1,040
Apr 3, 7 PM $ 0.0000372
+0.14%
$ 371,208 $ 1,048
Apr 3, 6 PM $ 0.0000371
-0.27%
$ 370,871 $ 1,047
Apr 3, 5 PM $ 0.0000372
+0.45%
$ 371,659 $ 1,064
Apr 3, 4 PM $ 0.0000371
-0.05%
$ 370,190 $ 1,047
Apr 3, 3 PM $ 0.0000371
+0.02%
$ 370,359 $ 1,570
Apr 3, 2 PM $ 0.0000371
-0.02%
$ 370,265 $ 2,148
Apr 3, 1 PM $ 0.0000371
-0.32%
$ 370,714 $ 2,177
Apr 3, 12 PM $ 0.0000373
+0.13%
$ 372,369 $ 2,157
Apr 3, 11 AM $ 0.0000372
+0.06%
$ 371,834 $ 2,175
Apr 3, 10 AM $ 0.0000372
-0.05%
$ 371,715 $ 2,173
Apr 3, 9 AM $ 0.0000372
+0.02%
$ 371,799 $ 2,199
Apr 3, 8 AM $ 0.0000372
+0.19%
$ 371,947 $ 2,195
Apr 3, 7 AM $ 0.0000372
+0.08%
$ 371,025 $ 2,071
Apr 3, 6 AM $ 0.000037
-0.03%
$ 369,487 $ 2,105
Apr 3, 5 AM $ 0.000037
+0.93%
$ 369,682 $ 2,098
Apr 3, 4 AM $ 0.0000367
-0.03%
$ 366,134 $ 2,046
Apr 3, 3 AM $ 0.0000367
+0.19%
$ 366,183 $ 2,047
Apr 3, 2 AM $ 0.0000366
-1.10%
$ 365,489 $ 2,111
Apr 3, 1 AM $ 0.000037
+0.37%
$ 369,468 $ 1,877
Apr 3, 12 AM $ 0.0000369
+0.90%
$ 368,041 $ 1,970
Apr 2, 11 PM $ 0.0000367
+0.37%
$ 366,285 $ 1,640
Apr 2, 10 PM $ 0.0000366
-0.05%
$ 364,983 $ 1,885
Apr 2, 9 PM $ 0.0000366
-0.12%
$ 365,087 $ 1,886
Apr 2, 8 PM $ 0.0000366
+0.25%
$ 365,012 $ 1,881
Apr 2, 7 PM $ 0.0000365
+0.05%
$ 363,987 $ 1,886
Apr 2, 6 PM $ 0.0000365
-0.10%
$ 364,946 $ 1,884
Apr 2, 5 PM $ 0.0000366
-0.09%
$ 365,820 $ 1,840
Apr 2, 4 PM $ 0.0000366
+0.02%
$ 365,456 $ 1,813
Apr 2, 3 PM $ 0.0000365
-0.01%
$ 364,594 $ 1,290
Apr 2, 2 PM $ 0.0000364
+0.13%
$ 363,095 $ 792
Apr 2, 1 PM $ 0.0000363
-0.09%
$ 362,720 $ 765
Apr 2, 12 PM $ 0.0000363
-0.21%
$ 362,830 $ 766
Apr 2, 11 AM $ 0.0000364
+0.12%
$ 363,620 $ 809
Apr 2, 10 AM $ 0.0000364
+0.06%
$ 363,136 $ 806
Apr 2, 9 AM $ 0.0000363
-0.16%
$ 362,675 $ 1,102
Apr 2, 8 AM $ 0.0000364
-0.05%
$ 363,479 $ 1,171
Apr 2, 7 AM $ 0.0000364
-0.14%
$ 363,950 $ 1,184
Apr 2, 6 AM $ 0.0000366
+0.11%
$ 365,238 $ 1,196