Obsidian Historical Data

OBS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0000371
-0.13%
$ 370,405 $ 3,139
Apr 16, 12 PM $ 0.0000371
+0.82%
$ 370,884 $ 3,077
Apr 16, 11 AM $ 0.0000369
+0.12%
$ 368,330 $ 2,885
Apr 16, 10 AM $ 0.0000369
+0.55%
$ 368,202 $ 2,831
Apr 16, 9 AM $ 0.0000366
+0.28%
$ 365,949 $ 3,191
Apr 16, 8 AM $ 0.0000366
+0.13%
$ 365,183 $ 3,236
Apr 16, 7 AM $ 0.0000366
-0.37%
$ 365,830 $ 2,805
Apr 16, 6 AM $ 0.0000368
-0.05%
$ 367,289 $ 2,446
Apr 16, 5 AM $ 0.0000368
+0.18%
$ 367,855 $ 2,324
Apr 16, 4 AM $ 0.0000368
+0.00%
$ 367,376 $ 2,536
Apr 16, 3 AM $ 0.0000368
+0.25%
$ 367,481 $ 2,549
Apr 16, 2 AM $ 0.0000366
+0.55%
$ 365,160 $ 2,896
Apr 16, 1 AM $ 0.0000363
+0.04%
$ 362,863 $ 3,375
Apr 16, 12 AM $ 0.0000364
+0.09%
$ 363,006 $ 3,603
Apr 15, 11 PM $ 0.0000363
-0.34%
$ 362,942 $ 3,472
Apr 15, 10 PM $ 0.0000364
+0.20%
$ 363,532 $ 3,501
Apr 15, 9 PM $ 0.0000363
-0.30%
$ 362,450 $ 3,486
Apr 15, 8 PM $ 0.0000364
+1.15%
$ 363,493 $ 3,594
Apr 15, 7 PM $ 0.0000359
-1.13%
$ 358,721 $ 3,410
Apr 15, 6 PM $ 0.0000363
+0.16%
$ 362,878 $ 3,222
Apr 15, 5 PM $ 0.0000363
+0.18%
$ 362,283 $ 3,268
Apr 15, 4 PM $ 0.0000362
+0.31%
$ 361,859 $ 3,283
Apr 15, 3 PM $ 0.0000361
-0.02%
$ 360,310 $ 3,476
Apr 15, 2 PM $ 0.0000361
+0.01%
$ 360,555 $ 3,448
Apr 15, 1 PM $ 0.0000362
+0.13%
$ 361,270 $ 3,621
Apr 15, 12 PM $ 0.0000361
+0.00%
$ 360,212 $ 3,656
Apr 15, 11 AM $ 0.0000361
-0.31%
$ 359,975 $ 3,775
Apr 15, 10 AM $ 0.0000361
-0.29%
$ 360,518 $ 3,802
Apr 15, 9 AM $ 0.0000362
+0.40%
$ 361,487 $ 3,480
Apr 15, 8 AM $ 0.0000361
+0.23%
$ 360,396 $ 3,405
Apr 15, 7 AM $ 0.000036
-0.22%
$ 359,764 $ 3,409
Apr 15, 6 AM $ 0.0000361
-0.02%
$ 360,579 $ 3,043
Apr 15, 5 AM $ 0.0000361
+0.04%
$ 360,901 $ 2,988
Apr 15, 4 AM $ 0.0000361
-0.05%
$ 360,794 $ 2,827
Apr 15, 3 AM $ 0.0000362
+0.21%
$ 361,444 $ 3,025
Apr 15, 2 AM $ 0.0000364
-0.15%
$ 363,364 $ 2,961
Apr 15, 1 AM $ 0.0000364
-0.15%
$ 363,159 $ 2,494
Apr 15, 12 AM $ 0.0000364
+0.65%
$ 363,597 $ 2,357
Apr 14, 11 PM $ 0.0000362
-0.19%
$ 361,022 $ 2,405
Apr 14, 10 PM $ 0.0000362
-0.01%
$ 361,723 $ 2,375
Apr 14, 9 PM $ 0.0000363
-0.66%
$ 361,990 $ 2,397
Apr 14, 8 PM $ 0.0000365
+0.03%
$ 364,384 $ 2,297
Apr 14, 7 PM $ 0.0000365
-0.38%
$ 364,372 $ 2,295
Apr 14, 6 PM $ 0.0000369
-0.11%
$ 368,630 $ 2,392
Apr 14, 5 PM $ 0.000037
-0.33%
$ 369,887 $ 2,476
Apr 14, 4 PM $ 0.0000371
-0.40%
$ 370,421 $ 2,466
Apr 14, 3 PM $ 0.0000372
-0.37%
$ 371,573 $ 2,282
Apr 14, 2 PM $ 0.0000375
-0.05%
$ 374,208 $ 2,348
Apr 14, 1 PM $ 0.0000374
+0.15%
$ 373,584 $ 3,047
Apr 14, 12 PM $ 0.0000374
+0.09%
$ 373,135 $ 2,985