Obsidian Historical Data

OBS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0000382
-0.04%
$ 381,720 $ 1,837
Apr 18, 12 PM $ 0.0000382
+0.07%
$ 381,641 $ 1,912
Apr 18, 11 AM $ 0.0000381
-0.28%
$ 380,310 $ 2,120
Apr 18, 10 AM $ 0.0000382
+0.03%
$ 381,850 $ 1,964
Apr 18, 9 AM $ 0.0000382
-0.18%
$ 381,687 $ 2,060
Apr 18, 8 AM $ 0.0000384
-0.11%
$ 383,615 $ 2,745
Apr 18, 7 AM $ 0.0000384
+0.53%
$ 383,827 $ 2,914
Apr 18, 6 AM $ 0.0000383
+0.12%
$ 382,152 $ 2,778
Apr 18, 5 AM $ 0.0000382
+0.15%
$ 381,602 $ 2,684
Apr 18, 4 AM $ 0.0000382
-0.18%
$ 381,222 $ 2,780
Apr 18, 3 AM $ 0.0000382
-0.07%
$ 381,732 $ 3,071
Apr 18, 2 AM $ 0.0000382
+0.14%
$ 381,814 $ 3,355
Apr 18, 1 AM $ 0.0000382
+0.72%
$ 381,089 $ 3,442
Apr 18, 12 AM $ 0.0000379
+0.05%
$ 378,773 $ 3,367
Apr 17, 11 PM $ 0.000038
-0.27%
$ 379,308 $ 3,603
Apr 17, 10 PM $ 0.0000381
+0.04%
$ 380,281 $ 3,653
Apr 17, 9 PM $ 0.0000383
-0.11%
$ 382,187 $ 3,616
Apr 17, 8 PM $ 0.0000383
+0.00%
$ 382,314 $ 3,626
Apr 17, 7 PM $ 0.0000383
+0.04%
$ 382,094 $ 3,465
Apr 17, 6 PM $ 0.0000382
-0.39%
$ 381,716 $ 3,302
Apr 17, 5 PM $ 0.0000384
-0.02%
$ 383,669 $ 3,282
Apr 17, 4 PM $ 0.0000385
+0.01%
$ 384,199 $ 3,158
Apr 17, 3 PM $ 0.0000386
-0.54%
$ 385,437 $ 2,969
Apr 17, 2 PM $ 0.0000385
+1.22%
$ 384,702 $ 2,956
Apr 17, 1 PM $ 0.0000378
+1.49%
$ 377,171 $ 2,896
Apr 17, 12 PM $ 0.0000371
-1.06%
$ 370,751 $ 2,942
Apr 17, 11 AM $ 0.0000376
+0.17%
$ 375,139 $ 2,870
Apr 17, 10 AM $ 0.0000375
-0.28%
$ 374,214 $ 3,034
Apr 17, 9 AM $ 0.0000377
+0.86%
$ 375,970 $ 2,960
Apr 17, 8 AM $ 0.0000372
+0.16%
$ 371,573 $ 2,223
Apr 17, 7 AM $ 0.0000371
+0.39%
$ 370,655 $ 2,396
Apr 17, 6 AM $ 0.0000372
-0.50%
$ 371,304 $ 3,205
Apr 17, 5 AM $ 0.0000374
-0.10%
$ 373,196 $ 3,268
Apr 17, 4 AM $ 0.0000374
+0.62%
$ 373,184 $ 3,108
Apr 17, 3 AM $ 0.000037
+0.13%
$ 369,586 $ 3,023
Apr 17, 2 AM $ 0.0000373
-0.19%
$ 372,156 $ 2,744
Apr 17, 1 AM $ 0.0000373
-0.08%
$ 372,673 $ 2,670
Apr 17, 12 AM $ 0.0000374
-0.78%
$ 373,400 $ 2,658
Apr 16, 11 PM $ 0.0000376
+0.36%
$ 375,425 $ 2,690
Apr 16, 10 PM $ 0.0000374
+0.15%
$ 373,604 $ 2,660
Apr 16, 9 PM $ 0.0000374
-0.27%
$ 373,101 $ 2,665
Apr 16, 8 PM $ 0.0000375
+0.20%
$ 374,594 $ 2,660
Apr 16, 7 PM $ 0.0000373
+1.23%
$ 372,652 $ 2,842
Apr 16, 6 PM $ 0.0000369
+0.37%
$ 368,010 $ 3,034
Apr 16, 5 PM $ 0.0000367
-0.05%
$ 366,764 $ 3,028
Apr 16, 4 PM $ 0.0000368
-0.12%
$ 367,361 $ 3,052
Apr 16, 3 PM $ 0.0000367
+0.33%
$ 366,657 $ 3,096
Apr 16, 2 PM $ 0.0000365
-0.99%
$ 364,912 $ 3,121
Apr 16, 1 PM $ 0.0000371
-0.13%
$ 370,405 $ 3,139
Apr 16, 12 PM $ 0.0000371
+0.82%
$ 370,884 $ 3,077