Obsidian Historical Data

OBS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0000334
-0.15%
$ 333,302 $ 89
Jun 12, 12 PM $ 0.0000335
-0.08%
$ 333,997 $ 89
Jun 12, 11 AM $ 0.0000335
+0.02%
$ 334,248 $ 89
Jun 12, 10 AM $ 0.0000335
-0.14%
$ 334,127 $ 89
Jun 12, 9 AM $ 0.0000335
+0.06%
$ 334,323 $ 89
Jun 12, 8 AM $ 0.0000335
+0.19%
$ 334,083 $ 90
Jun 12, 7 AM $ 0.0000334
-0.21%
$ 333,551 $ 90
Jun 12, 6 AM $ 0.0000335
-0.06%
$ 334,433 $ 90
Jun 12, 5 AM $ 0.0000335
+0.47%
$ 334,710 $ 90
Jun 12, 4 AM $ 0.0000334
-0.04%
$ 333,139 $ 90
Jun 12, 3 AM $ 0.0000334
-0.12%
$ 333,750 $ 89
Jun 12, 2 AM $ 0.0000335
-0.20%
$ 334,269 $ 98
Jun 12, 1 AM $ 0.0000336
-1.56%
$ 335,312 $ 106
Jun 12, 12 AM $ 0.0000341
+0.21%
$ 340,887 $ 176
Jun 11, 11 PM $ 0.0000341
-0.18%
$ 340,018 $ 175
Jun 11, 10 PM $ 0.0000341
-0.08%
$ 340,628 $ 176
Jun 11, 9 PM $ 0.0000342
+0.07%
$ 340,926 $ 176
Jun 11, 8 PM $ 0.0000341
-0.10%
$ 340,542 $ 176
Jun 11, 7 PM $ 0.0000341
+1.28%
$ 340,432 $ 177
Jun 11, 6 PM $ 0.0000336
+1.20%
$ 335,788 $ 160
Jun 11, 5 PM $ 0.0000332
+0.04%
$ 331,793 $ 158
Jun 11, 4 PM $ 0.0000335
+0.01%
$ 334,610 $ 158
Jun 11, 3 PM $ 0.0000335
-0.34%
$ 334,514 $ 124
Jun 11, 2 PM $ 0.0000335
+0.18%
$ 334,763 $ 125
Jun 11, 1 PM $ 0.0000335
+0.12%
$ 334,205 $ 122
Jun 11, 12 PM $ 0.0000336
+0.00%
$ 335,460 $ 126
Jun 11, 11 AM $ 0.0000336
+0.04%
$ 335,451 $ 126
Jun 11, 10 AM $ 0.0000336
+0.04%
$ 335,391 $ 126
Jun 11, 9 AM $ 0.0000336
+0.64%
$ 335,338 $ 126
Jun 11, 8 AM $ 0.0000334
+0.15%
$ 333,225 $ 126
Jun 11, 7 AM $ 0.0000334
-0.12%
$ 333,041 $ 126
Jun 11, 6 AM $ 0.0000334
+0.05%
$ 333,618 $ 126
Jun 11, 5 AM $ 0.0000334
-0.04%
$ 333,367 $ 126
Jun 11, 4 AM $ 0.0000334
+0.58%
$ 333,677 $ 126
Jun 11, 3 AM $ 0.0000332
-0.46%
$ 330,987 $ 125
Jun 11, 2 AM $ 0.0000331
-0.04%
$ 330,475 $ 116
Jun 11, 1 AM $ 0.000033
+0.34%
$ 329,822 $ 105
Jun 11, 12 AM $ 0.0000335
+0.33%
$ 334,388 $ 115
Jun 10, 11 PM $ 0.0000333
+0.09%
$ 332,605 $ 38
Jun 10, 10 PM $ 0.0000331
-0.42%
$ 330,558 $ 38
Jun 10, 9 PM $ 0.0000332
-0.63%
$ 331,918 $ 37
Jun 10, 8 PM $ 0.0000335
-0.36%
$ 333,980 $ 37
Jun 10, 7 PM $ 0.0000336
+1.06%
$ 334,986 $ 37
Jun 10, 6 PM $ 0.0000332
+0.05%
$ 331,496 $ 23
Jun 10, 5 PM $ 0.0000333
-0.12%
$ 332,398 $ 23
Jun 10, 4 PM $ 0.0000334
-0.05%
$ 333,669 $ 23
Jun 10, 3 PM $ 0.0000335
+0.13%
$ 334,338 $ 23
Jun 10, 2 PM $ 0.0000335
+0.00%
$ 334,022 $ 23
Jun 10, 1 PM $ 0.0000333
-0.24%
$ 332,398 $ 23
Jun 10, 12 PM $ 0.0000331
+0.08%
$ 330,795 $ 19