Obsidian Historical Data

OBS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0000383
+0.19%
$ 382,130 $ 1,561
Apr 22, 2 PM $ 0.0000382
-0.14%
$ 381,604 $ 1,556
Apr 22, 1 PM $ 0.0000383
-0.04%
$ 382,170 $ 1,506
Apr 22, 12 PM $ 0.0000382
-0.08%
$ 381,836 $ 1,515
Apr 22, 11 AM $ 0.0000383
+0.06%
$ 382,266 $ 1,488
Apr 22, 10 AM $ 0.0000382
-0.09%
$ 381,873 $ 1,408
Apr 22, 9 AM $ 0.0000383
+0.21%
$ 381,877 $ 1,434
Apr 22, 8 AM $ 0.0000382
-0.66%
$ 381,107 $ 1,434
Apr 22, 7 AM $ 0.0000384
-0.04%
$ 383,645 $ 1,282
Apr 22, 6 AM $ 0.0000384
-0.56%
$ 383,776 $ 1,293
Apr 22, 5 AM $ 0.0000386
+0.12%
$ 384,986 $ 842
Apr 22, 4 AM $ 0.0000385
+0.20%
$ 384,659 $ 870
Apr 22, 3 AM $ 0.0000385
+0.96%
$ 384,121 $ 1,281
Apr 22, 2 AM $ 0.000038
+0.90%
$ 379,918 $ 1,304
Apr 22, 1 AM $ 0.000038
+1.10%
$ 379,716 $ 1,277
Apr 22, 12 AM $ 0.0000376
+0.45%
$ 375,761 $ 1,206
Apr 21, 11 PM $ 0.0000375
+0.03%
$ 374,208 $ 2,054
Apr 21, 10 PM $ 0.0000373
-1.04%
$ 372,836 $ 2,049
Apr 21, 9 PM $ 0.0000377
-0.34%
$ 376,631 $ 2,135
Apr 21, 8 PM $ 0.0000376
-0.56%
$ 375,204 $ 2,120
Apr 21, 7 PM $ 0.0000378
+0.14%
$ 377,219 $ 2,003
Apr 21, 6 PM $ 0.0000378
+0.34%
$ 377,562 $ 2,204
Apr 21, 5 PM $ 0.0000375
-0.98%
$ 374,798 $ 4,153
Apr 21, 4 PM $ 0.0000377
+0.45%
$ 376,410 $ 7,953
Apr 21, 3 PM $ 0.0000375
+0.02%
$ 374,751 $ 9,312
Apr 21, 2 PM $ 0.0000375
-0.04%
$ 374,550 $ 9,576
Apr 21, 1 PM $ 0.0000375
-0.13%
$ 374,389 $ 9,685
Apr 21, 12 PM $ 0.0000376
-0.11%
$ 375,174 $ 9,686
Apr 21, 11 AM $ 0.0000375
+0.20%
$ 374,938 $ 9,698
Apr 21, 10 AM $ 0.0000375
-0.10%
$ 374,183 $ 9,703
Apr 21, 9 AM $ 0.0000375
+0.10%
$ 374,743 $ 9,726
Apr 21, 8 AM $ 0.0000375
-0.18%
$ 374,211 $ 9,753
Apr 21, 7 AM $ 0.0000376
+0.01%
$ 375,009 $ 10,147
Apr 21, 6 AM $ 0.0000375
-0.22%
$ 374,862 $ 11,306
Apr 21, 5 AM $ 0.0000377
+0.33%
$ 376,283 $ 11,332
Apr 21, 4 AM $ 0.0000377
-0.04%
$ 376,126 $ 11,864
Apr 21, 3 AM $ 0.0000377
-0.16%
$ 376,023 $ 11,838
Apr 21, 2 AM $ 0.0000378
+0.19%
$ 376,968 $ 12,045
Apr 21, 1 AM $ 0.0000378
+0.13%
$ 377,217 $ 12,110
Apr 21, 12 AM $ 0.0000375
+0.63%
$ 374,523 $ 12,035
Apr 20, 11 PM $ 0.0000373
-0.09%
$ 372,094 $ 16,763
Apr 20, 10 PM $ 0.0000373
-0.27%
$ 372,404 $ 16,756
Apr 20, 9 PM $ 0.0000374
+0.01%
$ 373,611 $ 16,655
Apr 20, 8 PM $ 0.0000374
+0.03%
$ 373,461 $ 16,894
Apr 20, 7 PM $ 0.0000374
-0.02%
$ 373,335 $ 16,900
Apr 20, 6 PM $ 0.0000374
+0.34%
$ 373,505 $ 16,732
Apr 20, 5 PM $ 0.0000372
+0.04%
$ 371,369 $ 14,928
Apr 20, 4 PM $ 0.0000372
+0.13%
$ 371,935 $ 11,313
Apr 20, 3 PM $ 0.0000372
-0.30%
$ 371,169 $ 9,839
Apr 20, 2 PM $ 0.0000373
+0.10%
$ 372,274 $ 9,680