Obsidian Historical Data

OBS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000382
+0.48%
$ 381,397 $ 953
Apr 24, 3 PM $ 0.000038
-0.04%
$ 379,284 $ 928
Apr 24, 2 PM $ 0.000038
-0.36%
$ 379,243 $ 846
Apr 24, 1 PM $ 0.000038
-0.28%
$ 379,604 $ 847
Apr 24, 12 PM $ 0.0000381
-0.05%
$ 380,377 $ 901
Apr 24, 11 AM $ 0.000038
+0.29%
$ 379,914 $ 901
Apr 24, 10 AM $ 0.0000379
-0.02%
$ 378,706 $ 911
Apr 24, 9 AM $ 0.000038
-0.09%
$ 379,014 $ 916
Apr 24, 8 AM $ 0.0000379
-1.23%
$ 378,646 $ 918
Apr 24, 7 AM $ 0.0000381
-0.04%
$ 379,985 $ 894
Apr 24, 6 AM $ 0.0000381
+0.23%
$ 380,274 $ 895
Apr 24, 5 AM $ 0.000038
+0.14%
$ 379,330 $ 787
Apr 24, 4 AM $ 0.000038
-0.74%
$ 379,120 $ 661
Apr 24, 3 AM $ 0.0000383
+0.11%
$ 382,907 $ 1,382
Apr 24, 2 AM $ 0.0000383
+0.12%
$ 382,689 $ 1,389
Apr 24, 1 AM $ 0.0000383
+0.67%
$ 382,327 $ 1,520
Apr 24, 12 AM $ 0.000038
-0.14%
$ 379,038 $ 1,507
Apr 23, 11 PM $ 0.000038
-0.11%
$ 379,572 $ 1,499
Apr 23, 10 PM $ 0.0000379
+0.08%
$ 378,853 $ 1,501
Apr 23, 9 PM $ 0.0000379
-0.31%
$ 378,572 $ 1,487
Apr 23, 8 PM $ 0.000038
-0.19%
$ 379,618 $ 1,498
Apr 23, 7 PM $ 0.0000381
-0.04%
$ 380,325 $ 1,501
Apr 23, 6 PM $ 0.0000381
-0.19%
$ 380,335 $ 2,085
Apr 23, 5 PM $ 0.0000382
-0.72%
$ 381,273 $ 2,457
Apr 23, 4 PM $ 0.0000385
+0.06%
$ 384,136 $ 2,399
Apr 23, 3 PM $ 0.0000384
+0.37%
$ 383,089 $ 3,315
Apr 23, 2 PM $ 0.0000382
+0.29%
$ 381,441 $ 3,296
Apr 23, 1 PM $ 0.0000381
+2.97%
$ 380,465 $ 3,343
Apr 23, 12 PM $ 0.000037
+0.25%
$ 369,293 $ 3,301
Apr 23, 11 AM $ 0.0000369
-0.44%
$ 368,278 $ 3,315
Apr 23, 10 AM $ 0.0000369
-0.23%
$ 368,766 $ 3,390
Apr 23, 9 AM $ 0.000037
+0.00%
$ 369,678 $ 3,389
Apr 23, 8 AM $ 0.000037
-0.03%
$ 369,906 $ 3,555
Apr 23, 7 AM $ 0.000037
-0.05%
$ 369,887 $ 3,596
Apr 23, 6 AM $ 0.0000371
-0.64%
$ 370,203 $ 3,538
Apr 23, 5 AM $ 0.0000373
+0.25%
$ 372,796 $ 3,865
Apr 23, 4 AM $ 0.0000372
+0.13%
$ 371,916 $ 3,720
Apr 23, 3 AM $ 0.0000372
-0.65%
$ 371,437 $ 2,906
Apr 23, 2 AM $ 0.0000375
+0.26%
$ 374,223 $ 3,022
Apr 23, 1 AM $ 0.0000374
-0.05%
$ 373,543 $ 2,995
Apr 23, 12 AM $ 0.0000374
-0.47%
$ 373,547 $ 3,145
Apr 22, 11 PM $ 0.0000376
-0.19%
$ 375,384 $ 3,117
Apr 22, 10 PM $ 0.0000377
-0.09%
$ 375,954 $ 3,137
Apr 22, 9 PM $ 0.0000377
-0.64%
$ 376,195 $ 3,225
Apr 22, 8 PM $ 0.0000381
+0.10%
$ 380,164 $ 3,239
Apr 22, 7 PM $ 0.0000381
+0.61%
$ 380,276 $ 3,361
Apr 22, 6 PM $ 0.0000377
+0.65%
$ 376,037 $ 2,781
Apr 22, 5 PM $ 0.0000376
-0.11%
$ 375,897 $ 2,410
Apr 22, 4 PM $ 0.0000377
-1.40%
$ 376,768 $ 2,425
Apr 22, 3 PM $ 0.0000383
+0.19%
$ 382,130 $ 1,561