Obsidian Historical Data

OBS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0000373
+0.01%
$ 372,081 $ 735
Apr 26, 3 PM $ 0.0000374
-0.07%
$ 373,383 $ 769
Apr 26, 2 PM $ 0.0000375
-0.13%
$ 374,096 $ 753
Apr 26, 1 PM $ 0.0000375
-0.16%
$ 374,487 $ 753
Apr 26, 12 PM $ 0.0000374
+0.57%
$ 373,668 $ 754
Apr 26, 11 AM $ 0.0000372
+0.02%
$ 371,770 $ 750
Apr 26, 10 AM $ 0.0000372
-0.26%
$ 371,668 $ 684
Apr 26, 9 AM $ 0.0000373
+0.09%
$ 372,150 $ 817
Apr 26, 8 AM $ 0.0000374
+0.12%
$ 372,988 $ 822
Apr 26, 7 AM $ 0.0000374
+0.07%
$ 373,119 $ 872
Apr 26, 6 AM $ 0.0000374
+0.08%
$ 373,433 $ 939
Apr 26, 5 AM $ 0.0000373
-0.02%
$ 372,202 $ 920
Apr 26, 4 AM $ 0.0000373
+0.05%
$ 372,015 $ 915
Apr 26, 3 AM $ 0.0000373
+0.42%
$ 372,784 $ 1,035
Apr 26, 2 AM $ 0.0000372
-0.37%
$ 371,339 $ 1,032
Apr 26, 1 AM $ 0.0000374
+0.15%
$ 373,484 $ 1,002
Apr 26, 12 AM $ 0.0000374
-0.02%
$ 373,202 $ 987
Apr 25, 11 PM $ 0.0000374
-0.09%
$ 373,208 $ 993
Apr 25, 10 PM $ 0.0000371
-0.13%
$ 370,019 $ 1,120
Apr 25, 9 PM $ 0.0000371
-0.07%
$ 370,141 $ 1,017
Apr 25, 8 PM $ 0.0000371
+0.00%
$ 370,931 $ 1,017
Apr 25, 7 PM $ 0.0000371
+0.00%
$ 370,834 $ 1,018
Apr 25, 6 PM $ 0.0000371
-0.66%
$ 370,741 $ 1,018
Apr 25, 5 PM $ 0.0000374
+0.12%
$ 373,421 $ 1,007
Apr 25, 4 PM $ 0.0000374
+0.49%
$ 373,206 $ 809
Apr 25, 3 PM $ 0.0000372
+0.19%
$ 371,821 $ 779
Apr 25, 2 PM $ 0.0000372
+0.06%
$ 371,291 $ 859
Apr 25, 1 PM $ 0.0000371
-0.11%
$ 370,696 $ 865
Apr 25, 12 PM $ 0.0000372
-0.56%
$ 371,125 $ 865
Apr 25, 11 AM $ 0.0000373
+0.04%
$ 372,663 $ 858
Apr 25, 10 AM $ 0.0000372
-0.73%
$ 371,802 $ 825
Apr 25, 9 AM $ 0.0000374
+0.00%
$ 373,587 $ 731
Apr 25, 8 AM $ 0.0000372
+0.06%
$ 371,211 $ 674
Apr 25, 7 AM $ 0.0000373
-0.48%
$ 372,601 $ 640
Apr 25, 6 AM $ 0.0000378
+0.19%
$ 377,497 $ 514
Apr 25, 5 AM $ 0.0000377
-0.06%
$ 376,858 $ 691
Apr 25, 4 AM $ 0.0000378
-0.05%
$ 377,077 $ 983
Apr 25, 3 AM $ 0.0000378
-0.01%
$ 377,701 $ 951
Apr 25, 2 AM $ 0.0000379
-0.30%
$ 378,001 $ 956
Apr 25, 1 AM $ 0.000038
+0.10%
$ 378,994 $ 952
Apr 25, 12 AM $ 0.000038
+0.44%
$ 379,677 $ 962
Apr 24, 11 PM $ 0.0000378
-0.46%
$ 376,978 $ 985
Apr 24, 10 PM $ 0.000038
-0.01%
$ 379,010 $ 856
Apr 24, 9 PM $ 0.000038
+0.16%
$ 379,193 $ 857
Apr 24, 8 PM $ 0.0000379
+0.07%
$ 378,471 $ 856
Apr 24, 7 PM $ 0.0000379
+0.03%
$ 377,946 $ 855
Apr 24, 6 PM $ 0.0000379
-0.09%
$ 378,043 $ 854
Apr 24, 5 PM $ 0.000038
-0.39%
$ 379,474 $ 855
Apr 24, 4 PM $ 0.0000382
+0.48%
$ 381,397 $ 953
Apr 24, 3 PM $ 0.000038
-0.04%
$ 379,284 $ 928