Obsidian Historical Data

OBS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0000358
+0.01%
$ 357,881 $ 671
Apr 28, 4 PM $ 0.0000358
-0.17%
$ 357,889 $ 670
Apr 28, 3 PM $ 0.0000362
+0.04%
$ 360,970 $ 707
Apr 28, 2 PM $ 0.0000362
+0.01%
$ 361,766 $ 677
Apr 28, 1 PM $ 0.0000362
+0.11%
$ 361,125 $ 674
Apr 28, 12 PM $ 0.0000362
+0.24%
$ 361,149 $ 673
Apr 28, 11 AM $ 0.0000362
-0.01%
$ 361,758 $ 709
Apr 28, 10 AM $ 0.0000363
-0.05%
$ 362,266 $ 874
Apr 28, 9 AM $ 0.0000363
-0.02%
$ 362,594 $ 1,443
Apr 28, 8 AM $ 0.0000363
-0.04%
$ 362,137 $ 1,522
Apr 28, 7 AM $ 0.0000363
-0.17%
$ 362,003 $ 1,520
Apr 28, 6 AM $ 0.0000363
-0.42%
$ 362,713 $ 1,548
Apr 28, 5 AM $ 0.0000364
+0.05%
$ 363,837 $ 2,008
Apr 28, 4 AM $ 0.0000365
+0.28%
$ 364,141 $ 2,005
Apr 28, 3 AM $ 0.0000364
-0.19%
$ 363,508 $ 2,002
Apr 28, 2 AM $ 0.0000367
+0.06%
$ 366,309 $ 1,607
Apr 28, 1 AM $ 0.0000366
+0.20%
$ 365,377 $ 1,587
Apr 28, 12 AM $ 0.0000366
+0.43%
$ 365,731 $ 1,448
Apr 27, 11 PM $ 0.0000365
+0.39%
$ 364,461 $ 1,498
Apr 27, 10 PM $ 0.0000364
+0.40%
$ 363,273 $ 1,484
Apr 27, 9 PM $ 0.0000363
+0.05%
$ 362,646 $ 1,793
Apr 27, 8 PM $ 0.0000363
-0.45%
$ 362,397 $ 3,443
Apr 27, 7 PM $ 0.0000366
+0.30%
$ 365,186 $ 4,045
Apr 27, 6 PM $ 0.0000364
-0.46%
$ 363,760 $ 4,071
Apr 27, 5 PM $ 0.0000365
+0.24%
$ 364,131 $ 4,097
Apr 27, 4 PM $ 0.0000363
-0.60%
$ 362,914 $ 4,072
Apr 27, 3 PM $ 0.0000366
-0.54%
$ 365,491 $ 4,069
Apr 27, 2 PM $ 0.0000368
+0.07%
$ 367,457 $ 4,080
Apr 27, 1 PM $ 0.0000368
-0.02%
$ 367,622 $ 4,077
Apr 27, 12 PM $ 0.0000368
+0.44%
$ 367,014 $ 4,085
Apr 27, 11 AM $ 0.0000368
+0.02%
$ 367,237 $ 4,077
Apr 27, 10 AM $ 0.0000371
+0.09%
$ 370,392 $ 4,140
Apr 27, 9 AM $ 0.000037
+0.17%
$ 369,523 $ 3,423
Apr 27, 8 AM $ 0.0000369
-0.22%
$ 368,515 $ 3,341
Apr 27, 7 AM $ 0.0000369
-0.69%
$ 368,899 $ 3,345
Apr 27, 6 AM $ 0.0000372
-0.31%
$ 371,244 $ 3,426
Apr 27, 5 AM $ 0.0000373
-0.27%
$ 372,119 $ 3,040
Apr 27, 4 AM $ 0.0000373
-0.39%
$ 372,704 $ 3,048
Apr 27, 3 AM $ 0.0000374
-0.67%
$ 373,656 $ 3,056
Apr 27, 2 AM $ 0.0000377
+0.35%
$ 376,205 $ 3,054
Apr 27, 1 AM $ 0.0000374
-0.65%
$ 373,707 $ 3,082
Apr 27, 12 AM $ 0.0000376
+0.88%
$ 375,869 $ 3,084
Apr 26, 11 PM $ 0.0000373
-0.18%
$ 372,440 $ 3,036
Apr 26, 10 PM $ 0.0000373
-0.07%
$ 372,469 $ 3,040
Apr 26, 9 PM $ 0.0000374
+0.57%
$ 373,628 $ 2,889
Apr 26, 8 PM $ 0.0000372
-0.84%
$ 370,984 $ 1,222
Apr 26, 7 PM $ 0.0000375
-0.24%
$ 374,254 $ 555
Apr 26, 6 PM $ 0.0000376
+0.84%
$ 375,378 $ 532
Apr 26, 5 PM $ 0.0000373
+0.29%
$ 372,927 $ 529
Apr 26, 4 PM $ 0.0000373
+0.01%
$ 372,081 $ 735