Obsidian Historical Data

OBS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0000344
+0.05%
$ 343,684 $ 181
Apr 30, 5 PM $ 0.0000344
-0.31%
$ 343,293 $ 178
Apr 30, 4 PM $ 0.0000345
-0.18%
$ 344,856 $ 232
Apr 30, 3 PM $ 0.0000346
+0.25%
$ 345,845 $ 233
Apr 30, 2 PM $ 0.0000345
-0.35%
$ 344,379 $ 266
Apr 30, 1 PM $ 0.0000345
-0.18%
$ 344,978 $ 266
Apr 30, 12 PM $ 0.0000346
+0.03%
$ 345,826 $ 293
Apr 30, 11 AM $ 0.0000346
+0.22%
$ 345,956 $ 293
Apr 30, 10 AM $ 0.0000346
-0.12%
$ 345,217 $ 323
Apr 30, 9 AM $ 0.0000346
+0.37%
$ 345,393 $ 324
Apr 30, 8 AM $ 0.0000345
-0.09%
$ 344,418 $ 322
Apr 30, 7 AM $ 0.0000346
+0.08%
$ 345,094 $ 314
Apr 30, 6 AM $ 0.0000345
+0.12%
$ 344,091 $ 314
Apr 30, 5 AM $ 0.0000344
-0.46%
$ 343,658 $ 620
Apr 30, 4 AM $ 0.0000346
-0.14%
$ 345,607 $ 650
Apr 30, 3 AM $ 0.0000347
+0.40%
$ 346,127 $ 843
Apr 30, 2 AM $ 0.0000347
+0.20%
$ 346,117 $ 846
Apr 30, 1 AM $ 0.0000349
+0.14%
$ 348,148 $ 849
Apr 30, 12 AM $ 0.0000348
+0.54%
$ 347,201 $ 821
Apr 29, 11 PM $ 0.0000346
+0.17%
$ 345,437 $ 807
Apr 29, 10 PM $ 0.0000345
-0.04%
$ 344,853 $ 806
Apr 29, 9 PM $ 0.0000345
+0.00%
$ 344,181 $ 807
Apr 29, 8 PM $ 0.0000345
+0.30%
$ 344,532 $ 844
Apr 29, 7 PM $ 0.0000345
+0.30%
$ 344,754 $ 832
Apr 29, 6 PM $ 0.0000344
-0.88%
$ 343,509 $ 821
Apr 29, 5 PM $ 0.0000346
+0.11%
$ 345,818 $ 829
Apr 29, 4 PM $ 0.0000346
-0.46%
$ 345,524 $ 742
Apr 29, 3 PM $ 0.0000348
-0.57%
$ 347,819 $ 749
Apr 29, 2 PM $ 0.0000349
-0.35%
$ 348,636 $ 744
Apr 29, 1 PM $ 0.000035
+0.03%
$ 349,972 $ 744
Apr 29, 12 PM $ 0.0000351
-0.27%
$ 350,930 $ 744
Apr 29, 11 AM $ 0.0000352
+0.17%
$ 351,798 $ 737
Apr 29, 10 AM $ 0.0000352
+0.47%
$ 351,308 $ 709
Apr 29, 9 AM $ 0.0000351
-0.15%
$ 350,083 $ 706
Apr 29, 8 AM $ 0.0000351
-0.28%
$ 350,050 $ 708
Apr 29, 7 AM $ 0.0000352
+0.00%
$ 351,280 $ 709
Apr 29, 6 AM $ 0.0000354
+0.03%
$ 352,984 $ 709
Apr 29, 5 AM $ 0.0000355
+0.13%
$ 354,187 $ 401
Apr 29, 4 AM $ 0.0000354
-1.09%
$ 353,610 $ 372
Apr 29, 3 AM $ 0.0000358
+0.62%
$ 357,250 $ 179
Apr 29, 2 AM $ 0.0000356
-0.07%
$ 355,099 $ 574
Apr 29, 1 AM $ 0.0000359
-0.12%
$ 358,333 $ 565
Apr 29, 12 AM $ 0.0000359
+0.01%
$ 358,512 $ 690
Apr 28, 11 PM $ 0.0000359
-0.04%
$ 358,578 $ 703
Apr 28, 10 PM $ 0.0000359
+0.04%
$ 358,894 $ 703
Apr 28, 9 PM $ 0.000036
+0.88%
$ 359,089 $ 703
Apr 28, 8 PM $ 0.0000356
-0.64%
$ 355,760 $ 664
Apr 28, 7 PM $ 0.0000358
-0.07%
$ 357,940 $ 667
Apr 28, 6 PM $ 0.0000358
-0.20%
$ 357,578 $ 671
Apr 28, 5 PM $ 0.0000358
+0.01%
$ 357,881 $ 671