Obsidian Historical Data

OBS Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0000356
-0.27%
$ 355,951 $ 334
May 2, 6 PM $ 0.0000355
-0.03%
$ 354,431 $ 332
May 2, 5 PM $ 0.0000355
-0.07%
$ 354,724 $ 238
May 2, 4 PM $ 0.0000355
-0.03%
$ 354,850 $ 239
May 2, 3 PM $ 0.0000356
+0.09%
$ 355,048 $ 237
May 2, 2 PM $ 0.0000355
+0.36%
$ 354,120 $ 241
May 2, 1 PM $ 0.0000353
-0.24%
$ 352,660 $ 235
May 2, 12 PM $ 0.0000352
-0.18%
$ 351,964 $ 235
May 2, 11 AM $ 0.0000353
-0.16%
$ 352,238 $ 230
May 2, 10 AM $ 0.0000354
+0.04%
$ 353,319 $ 192
May 2, 9 AM $ 0.0000354
+0.20%
$ 353,102 $ 194
May 2, 8 AM $ 0.0000354
-0.03%
$ 353,564 $ 503
May 2, 7 AM $ 0.0000354
+0.40%
$ 353,459 $ 483
May 2, 6 AM $ 0.0000353
-0.53%
$ 352,397 $ 472
May 2, 5 AM $ 0.0000355
-0.33%
$ 354,417 $ 462
May 2, 4 AM $ 0.0000355
-0.19%
$ 354,494 $ 467
May 2, 3 AM $ 0.0000356
-0.04%
$ 355,229 $ 467
May 2, 2 AM $ 0.0000356
-0.15%
$ 355,011 $ 467
May 2, 1 AM $ 0.0000356
+0.54%
$ 355,279 $ 478
May 2, 12 AM $ 0.0000353
+0.28%
$ 352,703 $ 425
May 1, 11 PM $ 0.0000353
+0.00%
$ 352,072 $ 426
May 1, 10 PM $ 0.0000353
+0.06%
$ 352,195 $ 427
May 1, 9 PM $ 0.0000353
+0.05%
$ 352,101 $ 444
May 1, 8 PM $ 0.0000354
-0.18%
$ 353,419 $ 440
May 1, 7 PM $ 0.0000354
-0.22%
$ 353,569 $ 455
May 1, 6 PM $ 0.0000356
+0.50%
$ 355,007 $ 458
May 1, 5 PM $ 0.0000354
+0.11%
$ 353,610 $ 451
May 1, 4 PM $ 0.0000354
+0.01%
$ 353,216 $ 483
May 1, 3 PM $ 0.0000355
+0.14%
$ 354,338 $ 483
May 1, 2 PM $ 0.0000354
+0.44%
$ 353,907 $ 482
May 1, 1 PM $ 0.0000353
+0.11%
$ 352,455 $ 482
May 1, 12 PM $ 0.0000352
+0.19%
$ 351,748 $ 482
May 1, 11 AM $ 0.0000351
-0.17%
$ 350,859 $ 480
May 1, 10 AM $ 0.0000352
-0.08%
$ 351,029 $ 481
May 1, 9 AM $ 0.0000352
+1.01%
$ 351,798 $ 476
May 1, 8 AM $ 0.0000349
-0.11%
$ 348,298 $ 165
May 1, 7 AM $ 0.0000349
+0.12%
$ 348,451 $ 172
May 1, 6 AM $ 0.0000349
-0.03%
$ 348,464 $ 172
May 1, 5 AM $ 0.0000348
+0.15%
$ 347,918 $ 172
May 1, 4 AM $ 0.0000348
-0.03%
$ 347,704 $ 170
May 1, 3 AM $ 0.0000349
+0.15%
$ 348,271 $ 170
May 1, 2 AM $ 0.0000349
+0.14%
$ 348,897 $ 178
May 1, 1 AM $ 0.0000349
-0.14%
$ 348,007 $ 252
May 1, 12 AM $ 0.0000349
+2.91%
$ 348,019 $ 254
Apr 30, 11 PM $ 0.0000339
-0.01%
$ 338,084 $ 197
Apr 30, 10 PM $ 0.0000341
+0.40%
$ 340,731 $ 197
Apr 30, 9 PM $ 0.000034
-0.34%
$ 339,841 $ 181
Apr 30, 8 PM $ 0.0000341
-0.06%
$ 340,247 $ 181
Apr 30, 7 PM $ 0.0000346
+0.49%
$ 345,528 $ 201
Apr 30, 6 PM $ 0.0000344
+0.05%
$ 343,684 $ 181