Obsidian Historical Data

OBS Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0000341
-0.39%
$ 340,348 $ 99
May 4, 7 PM $ 0.0000343
-0.17%
$ 342,087 $ 107
May 4, 6 PM $ 0.0000343
+0.10%
$ 342,481 $ 107
May 4, 5 PM $ 0.0000342
+0.08%
$ 341,654 $ 144
May 4, 4 PM $ 0.0000341
-0.01%
$ 340,302 $ 1,639
May 4, 3 PM $ 0.0000341
+0.34%
$ 340,409 $ 1,634
May 4, 2 PM $ 0.0000339
-0.53%
$ 338,685 $ 1,637
May 4, 1 PM $ 0.0000341
-0.29%
$ 340,156 $ 1,631
May 4, 12 PM $ 0.0000341
-0.22%
$ 340,648 $ 1,623
May 4, 11 AM $ 0.0000342
+0.12%
$ 341,129 $ 1,624
May 4, 10 AM $ 0.0000342
-0.62%
$ 340,999 $ 1,621
May 4, 9 AM $ 0.0000344
-0.09%
$ 343,242 $ 1,632
May 4, 8 AM $ 0.0000344
+0.28%
$ 343,239 $ 1,638
May 4, 7 AM $ 0.0000344
+0.27%
$ 343,386 $ 1,634
May 4, 6 AM $ 0.0000344
-0.03%
$ 343,077 $ 1,674
May 4, 5 AM $ 0.0000344
-0.06%
$ 343,296 $ 1,711
May 4, 4 AM $ 0.0000344
+0.20%
$ 343,362 $ 1,708
May 4, 3 AM $ 0.0000343
-0.78%
$ 342,637 $ 1,669
May 4, 2 AM $ 0.0000346
+0.73%
$ 345,634 $ 1,663
May 4, 1 AM $ 0.0000343
+0.31%
$ 342,759 $ 1,635
May 4, 12 AM $ 0.0000343
-0.12%
$ 342,097 $ 1,626
May 3, 11 PM $ 0.0000344
+0.09%
$ 343,302 $ 1,629
May 3, 10 PM $ 0.0000343
-0.04%
$ 342,808 $ 1,632
May 3, 9 PM $ 0.0000344
+0.36%
$ 343,095 $ 1,633
May 3, 8 PM $ 0.0000342
-0.42%
$ 341,686 $ 1,633
May 3, 7 PM $ 0.0000344
-0.09%
$ 343,547 $ 1,621
May 3, 6 PM $ 0.0000344
-0.21%
$ 343,279 $ 1,629
May 3, 5 PM $ 0.0000345
-2.92%
$ 344,144 $ 1,698
May 3, 4 PM $ 0.0000355
-0.18%
$ 354,146 $ 202
May 3, 3 PM $ 0.0000355
+0.04%
$ 354,838 $ 203
May 3, 2 PM $ 0.0000355
+0.12%
$ 354,535 $ 203
May 3, 1 PM $ 0.0000355
-0.17%
$ 354,591 $ 209
May 3, 12 PM $ 0.0000356
+0.22%
$ 355,009 $ 210
May 3, 11 AM $ 0.0000355
+0.05%
$ 354,587 $ 214
May 3, 10 AM $ 0.0000355
+0.16%
$ 354,744 $ 255
May 3, 9 AM $ 0.0000355
-0.04%
$ 354,368 $ 255
May 3, 8 AM $ 0.0000356
-0.17%
$ 355,391 $ 254
May 3, 7 AM $ 0.0000356
+1.06%
$ 355,872 $ 270
May 3, 6 AM $ 0.0000351
-0.97%
$ 350,200 $ 243
May 3, 5 AM $ 0.0000354
+0.08%
$ 353,623 $ 215
May 3, 4 AM $ 0.0000354
-0.13%
$ 352,998 $ 211
May 3, 3 AM $ 0.0000354
+0.05%
$ 353,297 $ 212
May 3, 2 AM $ 0.0000354
-0.51%
$ 353,101 $ 211
May 3, 1 AM $ 0.0000355
-0.31%
$ 354,049 $ 208
May 3, 12 AM $ 0.0000356
-0.16%
$ 355,037 $ 272
May 2, 11 PM $ 0.0000356
+0.05%
$ 355,692 $ 330
May 2, 10 PM $ 0.0000356
+0.01%
$ 355,935 $ 330
May 2, 9 PM $ 0.0000356
+0.04%
$ 355,260 $ 329
May 2, 8 PM $ 0.0000356
-0.08%
$ 355,911 $ 333
May 2, 7 PM $ 0.0000356
-0.27%
$ 355,951 $ 334