Obsidian Historical Data

OBS Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0000355
+0.12%
$ 354,959 $ 440
May 6, 7 PM $ 0.0000355
-0.11%
$ 354,418 $ 439
May 6, 6 PM $ 0.0000355
-0.21%
$ 354,570 $ 440
May 6, 5 PM $ 0.0000356
-0.82%
$ 355,601 $ 440
May 6, 4 PM $ 0.0000359
+0.12%
$ 358,650 $ 437
May 6, 3 PM $ 0.0000354
-0.14%
$ 353,230 $ 436
May 6, 2 PM $ 0.0000354
-0.60%
$ 353,201 $ 376
May 6, 1 PM $ 0.0000357
-0.06%
$ 356,157 $ 378
May 6, 12 PM $ 0.0000357
-0.78%
$ 356,256 $ 379
May 6, 11 AM $ 0.0000359
+0.35%
$ 358,331 $ 382
May 6, 10 AM $ 0.0000357
+0.16%
$ 356,937 $ 380
May 6, 9 AM $ 0.0000357
+0.61%
$ 356,220 $ 0
May 6, 8 AM $ 0.0000354
+0.37%
$ 353,870 $ 0
May 6, 7 AM $ 0.0000352
+0.26%
$ 351,635 $ 0.001
May 6, 6 AM $ 0.0000351
-0.11%
$ 350,143 $ 0.001
May 6, 5 AM $ 0.0000351
-0.03%
$ 350,371 $ 19
May 6, 4 AM $ 0.0000351
+0.00%
$ 350,654 $ 20
May 6, 3 AM $ 0.0000351
+0.02%
$ 350,112 $ 20
May 6, 2 AM $ 0.0000351
+0.16%
$ 350,059 $ 30
May 6, 1 AM $ 0.0000349
+0.22%
$ 348,850 $ 30
May 6, 12 AM $ 0.0000349
+0.10%
$ 348,155 $ 33
May 5, 11 PM $ 0.0000348
-0.29%
$ 347,891 $ 33
May 5, 10 PM $ 0.0000349
+0.15%
$ 348,784 $ 35
May 5, 9 PM $ 0.0000348
+0.70%
$ 347,826 $ 35
May 5, 8 PM $ 0.0000346
+0.19%
$ 345,261 $ 35
May 5, 7 PM $ 0.0000345
+0.05%
$ 344,580 $ 37
May 5, 6 PM $ 0.0000345
+0.19%
$ 344,773 $ 37
May 5, 5 PM $ 0.0000345
-0.06%
$ 344,389 $ 37
May 5, 4 PM $ 0.0000345
+0.05%
$ 344,533 $ 37
May 5, 3 PM $ 0.0000345
-0.19%
$ 344,117 $ 37
May 5, 2 PM $ 0.0000345
+0.00%
$ 344,767 $ 40
May 5, 1 PM $ 0.0000345
+0.10%
$ 344,829 $ 43
May 5, 12 PM $ 0.0000344
+0.05%
$ 343,282 $ 43
May 5, 11 AM $ 0.0000343
+0.05%
$ 342,510 $ 43
May 5, 10 AM $ 0.0000343
+0.13%
$ 342,266 $ 43
May 5, 9 AM $ 0.0000342
-0.02%
$ 341,707 $ 43
May 5, 8 AM $ 0.0000342
-0.19%
$ 341,770 $ 43
May 5, 7 AM $ 0.0000343
+0.18%
$ 342,264 $ 45
May 5, 6 AM $ 0.000034
-0.64%
$ 339,749 $ 45
May 5, 5 AM $ 0.0000343
-0.18%
$ 342,241 $ 28
May 5, 4 AM $ 0.0000343
-0.17%
$ 342,867 $ 32
May 5, 3 AM $ 0.0000344
+0.44%
$ 343,632 $ 71
May 5, 2 AM $ 0.0000342
+0.03%
$ 341,971 $ 68
May 5, 1 AM $ 0.0000342
+0.75%
$ 341,400 $ 104
May 5, 12 AM $ 0.000034
+0.10%
$ 339,034 $ 101
May 4, 11 PM $ 0.000034
-0.34%
$ 339,171 $ 101
May 4, 10 PM $ 0.0000341
+0.04%
$ 340,133 $ 99
May 4, 9 PM $ 0.000034
-0.22%
$ 339,232 $ 99
May 4, 8 PM $ 0.0000341
-0.39%
$ 340,348 $ 99
May 4, 7 PM $ 0.0000343
-0.17%
$ 342,087 $ 107