Obsidian Historical Data

OBS Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0000356
-0.03%
$ 355,345 $ 8
May 8, 8 PM $ 0.0000356
-0.48%
$ 355,403 $ 13
May 8, 7 PM $ 0.0000358
-0.17%
$ 357,125 $ 35
May 8, 6 PM $ 0.0000355
+0.70%
$ 354,292 $ 47
May 8, 5 PM $ 0.000035
+0.09%
$ 349,936 $ 46
May 8, 4 PM $ 0.0000349
+0.29%
$ 348,697 $ 46
May 8, 3 PM $ 0.0000348
-0.82%
$ 347,115 $ 47
May 8, 2 PM $ 0.0000351
+0.11%
$ 350,022 $ 47
May 8, 1 PM $ 0.000035
-0.29%
$ 349,317 $ 47
May 8, 12 PM $ 0.0000351
+0.06%
$ 350,657 $ 47
May 8, 11 AM $ 0.0000351
+0.16%
$ 350,265 $ 47
May 8, 10 AM $ 0.0000351
-0.64%
$ 350,602 $ 47
May 8, 9 AM $ 0.0000353
+1.24%
$ 352,780 $ 45
May 8, 8 AM $ 0.0000349
-0.04%
$ 348,592 $ 43
May 8, 7 AM $ 0.000035
+0.06%
$ 349,371 $ 43
May 8, 6 AM $ 0.0000351
+0.11%
$ 350,002 $ 43
May 8, 5 AM $ 0.0000349
-0.21%
$ 348,861 $ 43
May 8, 4 AM $ 0.000035
+0.28%
$ 349,448 $ 43
May 8, 3 AM $ 0.0000349
-0.16%
$ 348,420 $ 43
May 8, 2 AM $ 0.0000349
+0.09%
$ 348,899 $ 43
May 8, 1 AM $ 0.000035
+0.54%
$ 349,010 $ 43
May 8, 12 AM $ 0.0000347
-1.17%
$ 346,628 $ 44
May 7, 11 PM $ 0.0000351
-0.28%
$ 350,493 $ 43
May 7, 10 PM $ 0.0000352
-0.12%
$ 351,246 $ 44
May 7, 9 PM $ 0.0000353
+0.98%
$ 352,002 $ 44
May 7, 8 PM $ 0.0000349
-0.80%
$ 348,803 $ 39
May 7, 7 PM $ 0.0000355
+1.66%
$ 354,035 $ 18
May 7, 6 PM $ 0.0000351
-0.04%
$ 350,582 $ 14
May 7, 5 PM $ 0.0000352
-0.12%
$ 351,425 $ 6
May 7, 4 PM $ 0.0000351
-0.09%
$ 350,717 $ 8
May 7, 3 PM $ 0.0000355
-0.11%
$ 354,552 $ 8
May 7, 2 PM $ 0.0000356
-0.17%
$ 355,811 $ 62
May 7, 1 PM $ 0.0000358
-0.09%
$ 357,586 $ 62
May 7, 12 PM $ 0.0000358
+0.15%
$ 357,662 $ 62
May 7, 11 AM $ 0.0000356
+0.08%
$ 355,884 $ 62
May 7, 10 AM $ 0.0000357
-0.36%
$ 356,115 $ 63
May 7, 9 AM $ 0.0000358
+0.04%
$ 357,093 $ 446
May 7, 8 AM $ 0.0000358
-0.03%
$ 357,277 $ 445
May 7, 7 AM $ 0.0000358
+0.52%
$ 357,615 $ 446
May 7, 6 AM $ 0.0000356
-0.09%
$ 355,497 $ 444
May 7, 5 AM $ 0.0000357
+0.20%
$ 356,069 $ 444
May 7, 4 AM $ 0.0000355
-0.02%
$ 354,420 $ 443
May 7, 3 AM $ 0.0000355
+0.00%
$ 354,504 $ 440
May 7, 2 AM $ 0.0000355
-0.27%
$ 354,916 $ 440
May 7, 1 AM $ 0.0000357
+0.62%
$ 356,521 $ 441
May 7, 12 AM $ 0.0000355
-0.64%
$ 354,615 $ 440
May 6, 11 PM $ 0.0000357
+0.19%
$ 356,378 $ 439
May 6, 10 PM $ 0.0000356
+0.09%
$ 355,926 $ 441
May 6, 9 PM $ 0.0000356
+0.04%
$ 355,244 $ 441
May 6, 8 PM $ 0.0000355
+0.12%
$ 354,959 $ 440