Obsidian Historical Data

OBS Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0000367
+0.30%
$ 366,661 $ 10
May 10, 9 PM $ 0.0000366
-0.84%
$ 365,738 $ 9
May 10, 8 PM $ 0.000037
-0.74%
$ 369,465 $ 9
May 10, 7 PM $ 0.0000372
-0.99%
$ 371,299 $ 9
May 10, 6 PM $ 0.0000376
+0.52%
$ 375,226 $ 4
May 10, 5 PM $ 0.0000373
+0.66%
$ 372,906 $ 4
May 10, 4 PM $ 0.0000369
+0.36%
$ 368,452 $ 4
May 10, 3 PM $ 0.0000367
+0.37%
$ 366,784 $ 4
May 10, 2 PM $ 0.0000366
+0.68%
$ 365,743 $ 3
May 10, 1 PM $ 0.0000363
+0.23%
$ 362,956 $ 2
May 10, 12 PM $ 0.0000363
+0.02%
$ 362,425 $ 2
May 10, 11 AM $ 0.0000363
-0.03%
$ 362,571 $ 2
May 10, 10 AM $ 0.0000363
+0.00%
$ 362,165 $ 2
May 10, 9 AM $ 0.0000362
+0.19%
$ 361,881 $ 2
May 10, 8 AM $ 0.0000362
+0.33%
$ 360,982 $ 2
May 10, 7 AM $ 0.000036
+0.13%
$ 359,883 $ 2
May 10, 6 AM $ 0.0000361
+0.05%
$ 359,986 $ 2
May 10, 5 AM $ 0.000036
+0.01%
$ 359,872 $ 2
May 10, 4 AM $ 0.000036
-0.25%
$ 359,582 $ 2
May 10, 3 AM $ 0.0000362
+0.14%
$ 361,210 $ 2
May 10, 2 AM $ 0.0000362
+1.12%
$ 361,022 $ 2
May 10, 1 AM $ 0.0000358
-0.17%
$ 357,169 $ 2
May 10, 12 AM $ 0.0000358
-0.04%
$ 357,798 $ 3
May 9, 11 PM $ 0.0000359
-0.36%
$ 358,105 $ 3
May 9, 10 PM $ 0.000036
+0.05%
$ 359,578 $ 2
May 9, 9 PM $ 0.000036
+0.01%
$ 359,477 $ 2
May 9, 8 PM $ 0.000036
-0.08%
$ 359,559 $ 2
May 9, 7 PM $ 0.000036
+0.62%
$ 359,701 $ 3
May 9, 6 PM $ 0.0000358
+0.04%
$ 357,432 $ 2
May 9, 5 PM $ 0.0000357
+0.10%
$ 356,934 $ 2
May 9, 4 PM $ 0.0000357
+0.11%
$ 356,276 $ 2
May 9, 3 PM $ 0.0000356
-0.63%
$ 355,811 $ 2
May 9, 2 PM $ 0.0000359
-0.06%
$ 358,352 $ 2
May 9, 1 PM $ 0.0000359
-0.04%
$ 358,943 $ 2
May 9, 12 PM $ 0.0000359
-0.01%
$ 358,824 $ 2
May 9, 11 AM $ 0.000036
+0.48%
$ 359,130 $ 2
May 9, 10 AM $ 0.0000358
-0.17%
$ 357,375 $ 2
May 9, 9 AM $ 0.0000359
-0.17%
$ 358,736 $ 4
May 9, 8 AM $ 0.000036
+0.03%
$ 359,445 $ 6
May 9, 7 AM $ 0.000036
-0.32%
$ 359,362 $ 6
May 9, 6 AM $ 0.0000362
-0.04%
$ 361,862 $ 6
May 9, 5 AM $ 0.0000362
-0.08%
$ 361,616 $ 6
May 9, 4 AM $ 0.0000363
+0.08%
$ 362,083 $ 6
May 9, 3 AM $ 0.0000365
+0.01%
$ 364,051 $ 6
May 9, 2 AM $ 0.0000364
+0.21%
$ 363,795 $ 6
May 9, 1 AM $ 0.0000364
+0.99%
$ 363,039 $ 6
May 9, 12 AM $ 0.000036
+0.61%
$ 359,099 $ 6
May 8, 11 PM $ 0.0000357
+0.08%
$ 356,899 $ 8
May 8, 10 PM $ 0.0000357
+0.40%
$ 356,453 $ 8
May 8, 9 PM $ 0.0000356
-0.03%
$ 355,345 $ 8