Obsidian Historical Data

OBS Page 2
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.0000354
+0.00%
$ 352,976 $ 61
4:06 AM $ 0.0000353
+0.00%
$ 352,091 $ 61
3:51 AM $ 0.0000352
+0.00%
$ 350,971 $ 60
3:36 AM $ 0.0000352
+0.00%
$ 350,897 $ 60
3:21 AM $ 0.0000352
+0.00%
$ 350,904 $ 61
3:06 AM $ 0.0000352
+0.00%
$ 351,072 $ 61
2:51 AM $ 0.0000353
+0.00%
$ 352,305 $ 61
2:36 AM $ 0.0000354
+0.00%
$ 353,097 $ 61
2:21 AM $ 0.0000354
+0.00%
$ 353,400 $ 61
2:06 AM $ 0.0000355
+0.00%
$ 353,940 $ 61
1:51 AM $ 0.0000354
+0.00%
$ 353,497 $ 61
1:36 AM $ 0.0000354
+0.00%
$ 353,598 $ 61
1:21 AM $ 0.0000355
+0.00%
$ 353,913 $ 61
1:06 AM $ 0.0000354
+0.00%
$ 353,268 $ 61
12:51 AM $ 0.0000354
+0.00%
$ 353,814 $ 61
12:36 AM $ 0.0000351
+0.00%
$ 350,713 $ 61
12:21 AM $ 0.0000355
+0.00%
$ 354,787 $ 40
12:06 AM $ 0.0000355
+0.00%
$ 354,936 $ 47
11:51 PM $ 0.0000356
+0.00%
$ 354,936 $ 47
11:36 PM $ 0.0000355
+0.00%
$ 354,787 $ 47
11:21 PM $ 0.0000356
+0.00%
$ 355,002 $ 47
11:06 PM $ 0.0000356
+0.00%
$ 355,028 $ 47
10:51 PM $ 0.0000356
+0.00%
$ 355,433 $ 47
10:36 PM $ 0.0000356
+0.00%
$ 355,368 $ 47
10:21 PM $ 0.0000356
+0.00%
$ 355,594 $ 47
10:06 PM $ 0.0000356
+0.00%
$ 355,784 $ 47
9:51 PM $ 0.0000357
+0.00%
$ 355,924 $ 47
9:36 PM $ 0.0000357
+0.00%
$ 356,002 $ 47
9:21 PM $ 0.0000357
+0.00%
$ 356,127 $ 47
9:06 PM $ 0.0000357
+0.00%
$ 356,016 $ 47
8:51 PM $ 0.0000357
+0.00%
$ 356,042 $ 47
8:36 PM $ 0.0000356
+0.00%
$ 355,703 $ 47
8:21 PM $ 0.0000357
+0.00%
$ 355,950 $ 47
8:06 PM $ 0.000035
+0.00%
$ 349,882 $ 47
7:51 PM $ 0.0000351
+0.00%
$ 350,861 $ 43
7:36 PM $ 0.0000351
+0.00%
$ 350,184 $ 43
7:21 PM $ 0.0000352
+0.00%
$ 350,938 $ 57
7:06 PM $ 0.0000352
+0.00%
$ 351,009 $ 58
6:51 PM $ 0.0000352
+0.00%
$ 351,073 $ 58
6:36 PM $ 0.0000352
+0.00%
$ 351,260 $ 58
6:21 PM $ 0.0000352
+0.00%
$ 351,420 $ 58
6:06 PM $ 0.0000352
+0.00%
$ 351,581 $ 58
5:51 PM $ 0.0000352
+0.00%
$ 351,770 $ 58
5:36 PM $ 0.0000353
+0.00%
$ 352,492 $ 58
5:21 PM $ 0.0000353
+0.00%
$ 352,873 $ 41
5:06 PM $ 0.0000353
+0.00%
$ 352,889 $ 42
Download