Obsidian Historical Data

OBS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0000346
+0.00%
$ 345,289 $ 6
Jun 14, 1 PM $ 0.0000346
-0.47%
$ 345,589 $ 5
Jun 14, 12 PM $ 0.0000348
+0.03%
$ 347,199 $ 33
Jun 14, 11 AM $ 0.0000348
-0.22%
$ 347,065 $ 33
Jun 14, 10 AM $ 0.0000343
-0.49%
$ 342,171 $ 32
Jun 14, 9 AM $ 0.0000345
+0.41%
$ 344,412 $ 30
Jun 14, 8 AM $ 0.0000341
+0.65%
$ 340,657 $ 31
Jun 14, 7 AM $ 0.0000339
+0.02%
$ 338,125 $ 31
Jun 14, 6 AM $ 0.0000339
+0.53%
$ 338,171 $ 30
Jun 14, 5 AM $ 0.0000337
+0.07%
$ 336,545 $ 30
Jun 14, 4 AM $ 0.0000337
-0.02%
$ 336,303 $ 30
Jun 14, 3 AM $ 0.0000337
+0.02%
$ 336,235 $ 30
Jun 14, 2 AM $ 0.0000336
+0.16%
$ 335,707 $ 30
Jun 14, 1 AM $ 0.0000336
+0.14%
$ 334,980 $ 30
Jun 14, 12 AM $ 0.0000335
+0.10%
$ 334,451 $ 30
Jun 13, 11 PM $ 0.0000335
-0.07%
$ 334,021 $ 30
Jun 13, 10 PM $ 0.0000335
+0.22%
$ 334,095 $ 30
Jun 13, 9 PM $ 0.0000334
-0.92%
$ 333,362 $ 30
Jun 13, 8 PM $ 0.0000337
-0.12%
$ 336,496 $ 28
Jun 13, 7 PM $ 0.0000337
-0.10%
$ 336,680 $ 28
Jun 13, 6 PM $ 0.0000337
-0.01%
$ 336,888 $ 28
Jun 13, 5 PM $ 0.0000337
+0.03%
$ 336,685 $ 28
Jun 13, 4 PM $ 0.0000337
-0.28%
$ 336,687 $ 28
Jun 13, 3 PM $ 0.0000338
+0.02%
$ 337,692 $ 28
Jun 13, 2 PM $ 0.0000338
-0.18%
$ 337,763 $ 28
Jun 13, 1 PM $ 0.0000338
+1.43%
$ 337,476 $ 28
Jun 13, 12 PM $ 0.0000336
+0.11%
$ 335,807 $ 2
Jun 13, 11 AM $ 0.0000336
+0.03%
$ 335,099 $ 1
Jun 13, 10 AM $ 0.0000336
+0.08%
$ 334,980 $ 1
Jun 13, 9 AM $ 0.0000335
+0.46%
$ 334,775 $ 1
Jun 13, 8 AM $ 0.0000334
+0.03%
$ 333,138 $ 0
Jun 13, 7 AM $ 0.0000333
+0.14%
$ 332,497 $ 0
Jun 13, 6 AM $ 0.0000334
-0.18%
$ 333,252 $ 0
Jun 13, 5 AM $ 0.0000335
+0.07%
$ 334,888 $ 0
Jun 13, 4 AM $ 0.0000336
+1.09%
$ 335,513 $ 1
Jun 13, 3 AM $ 0.0000332
+0.24%
$ 331,698 $ 1
Jun 13, 2 AM $ 0.0000331
-0.01%
$ 330,868 $ 2
Jun 13, 1 AM $ 0.0000332
+0.00%
$ 331,033 $ 4
Jun 13, 12 AM $ 0.0000332
+0.03%
$ 330,971 $ 20
Jun 12, 11 PM $ 0.0000331
-0.11%
$ 330,759 $ 20
Jun 12, 10 PM $ 0.0000332
-0.06%
$ 331,042 $ 20
Jun 12, 9 PM $ 0.0000332
-0.04%
$ 331,306 $ 20
Jun 12, 8 PM $ 0.0000332
+0.00%
$ 331,431 $ 20
Jun 12, 7 PM $ 0.0000332
-0.27%
$ 331,441 $ 20
Jun 12, 6 PM $ 0.0000333
-0.08%
$ 332,808 $ 53
Jun 12, 5 PM $ 0.0000334
-0.11%
$ 333,037 $ 53
Jun 12, 4 PM $ 0.0000334
-0.68%
$ 333,405 $ 53
Jun 12, 3 PM $ 0.0000336
+0.86%
$ 335,683 $ 87
Jun 12, 2 PM $ 0.0000333
-0.30%
$ 332,303 $ 86
Jun 12, 1 PM $ 0.0000334
-0.15%
$ 333,302 $ 89