Obsidian Historical Data

OBS Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000038
-0.09%
$ 379,403 $ 18
May 12, 9 PM $ 0.000038
-0.11%
$ 379,881 $ 18
May 12, 8 PM $ 0.000038
+0.47%
$ 379,624 $ 18
May 12, 7 PM $ 0.0000378
-0.01%
$ 377,816 $ 18
May 12, 6 PM $ 0.0000378
-0.19%
$ 377,877 $ 17
May 12, 5 PM $ 0.0000379
-1.10%
$ 378,271 $ 16
May 12, 4 PM $ 0.0000383
+0.15%
$ 382,325 $ 16
May 12, 3 PM $ 0.0000385
-1.84%
$ 384,304 $ 16
May 12, 2 PM $ 0.0000394
+0.21%
$ 393,911 $ 16
May 12, 1 PM $ 0.0000394
+1.09%
$ 393,043 $ 16
May 12, 12 PM $ 0.0000389
+0.00%
$ 388,732 $ 15
May 12, 11 AM $ 0.0000389
-0.10%
$ 388,272 $ 15
May 12, 10 AM $ 0.0000391
-0.24%
$ 390,443 $ 15
May 12, 9 AM $ 0.0000392
-0.20%
$ 391,373 $ 15
May 12, 8 AM $ 0.0000393
-0.36%
$ 392,829 $ 15
May 12, 7 AM $ 0.0000393
-0.41%
$ 392,661 $ 15
May 12, 6 AM $ 0.0000396
-0.93%
$ 395,628 $ 15
May 12, 5 AM $ 0.00004
+1.81%
$ 399,773 $ 15
May 12, 4 AM $ 0.0000393
-1.82%
$ 392,771 $ 14
May 12, 3 AM $ 0.00004
+0.14%
$ 399,625 $ 1
May 12, 2 AM $ 0.00004
+2.05%
$ 399,894 $ 1
May 12, 1 AM $ 0.0000392
+0.92%
$ 391,715 $ 1
May 12, 12 AM $ 0.0000389
-0.01%
$ 387,979 $ 1
May 11, 11 PM $ 0.0000388
-1.00%
$ 387,882 $ 1
May 11, 10 PM $ 0.0000393
-0.29%
$ 392,753 $ 1
May 11, 9 PM $ 0.0000395
-0.43%
$ 394,701 $ 1
May 11, 8 PM $ 0.0000397
+0.11%
$ 396,027 $ 2
May 11, 7 PM $ 0.0000396
-0.11%
$ 395,808 $ 2
May 11, 6 PM $ 0.0000395
+0.75%
$ 394,749 $ 9
May 11, 5 PM $ 0.0000391
+0.04%
$ 390,123 $ 9
May 11, 4 PM $ 0.0000391
-0.11%
$ 390,380 $ 9
May 11, 3 PM $ 0.0000389
+0.67%
$ 388,278 $ 9
May 11, 2 PM $ 0.000039
-2.05%
$ 389,730 $ 10
May 11, 1 PM $ 0.0000403
+3.66%
$ 402,154 $ 11
May 11, 12 PM $ 0.0000386
+1.34%
$ 385,924 $ 10
May 11, 11 AM $ 0.0000379
+0.41%
$ 378,757 $ 10
May 11, 10 AM $ 0.0000377
+0.58%
$ 376,729 $ 10
May 11, 9 AM $ 0.0000375
+0.14%
$ 374,000 $ 10
May 11, 8 AM $ 0.0000374
-0.02%
$ 373,729 $ 10
May 11, 7 AM $ 0.0000374
+0.33%
$ 373,869 $ 10
May 11, 6 AM $ 0.0000372
+0.26%
$ 371,801 $ 10
May 11, 5 AM $ 0.0000371
+0.21%
$ 370,056 $ 10
May 11, 4 AM $ 0.0000369
-0.11%
$ 368,835 $ 9
May 11, 3 AM $ 0.0000371
-0.89%
$ 370,626 $ 9
May 11, 2 AM $ 0.0000376
-0.33%
$ 375,539 $ 10
May 11, 1 AM $ 0.0000377
+0.23%
$ 376,093 $ 10
May 11, 12 AM $ 0.0000375
+0.15%
$ 374,710 $ 9
May 10, 11 PM $ 0.0000372
+0.87%
$ 371,445 $ 9
May 10, 10 PM $ 0.0000367
+0.30%
$ 366,661 $ 10
May 10, 9 PM $ 0.0000366
-0.84%
$ 365,738 $ 9