Obsidian Historical Data

OBS Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0000369
-0.07%
$ 368,397 $ 84
May 14, 10 PM $ 0.000037
+0.82%
$ 369,456 $ 84
May 14, 9 PM $ 0.0000367
-0.21%
$ 366,185 $ 83
May 14, 8 PM $ 0.0000367
-0.74%
$ 366,716 $ 83
May 14, 7 PM $ 0.000037
-0.08%
$ 369,337 $ 87
May 14, 6 PM $ 0.000037
+0.00%
$ 369,853 $ 87
May 14, 5 PM $ 0.0000371
+0.86%
$ 370,078 $ 88
May 14, 4 PM $ 0.0000367
+0.94%
$ 366,229 $ 82
May 14, 3 PM $ 0.0000363
+0.93%
$ 362,634 $ 82
May 14, 2 PM $ 0.000036
-0.05%
$ 359,469 $ 82
May 14, 1 PM $ 0.000036
+0.99%
$ 359,572 $ 82
May 14, 12 PM $ 0.0000356
-0.01%
$ 355,957 $ 81
May 14, 11 AM $ 0.0000355
-0.50%
$ 354,078 $ 83
May 14, 10 AM $ 0.0000356
-0.34%
$ 355,583 $ 83
May 14, 9 AM $ 0.0000358
+0.09%
$ 357,354 $ 84
May 14, 8 AM $ 0.0000357
+0.15%
$ 356,599 $ 84
May 14, 7 AM $ 0.0000356
+0.08%
$ 355,830 $ 84
May 14, 6 AM $ 0.0000356
+0.45%
$ 355,902 $ 84
May 14, 5 AM $ 0.0000355
+0.15%
$ 354,137 $ 84
May 14, 4 AM $ 0.0000354
-0.59%
$ 353,374 $ 84
May 14, 3 AM $ 0.0000359
-2.26%
$ 358,051 $ 84
May 14, 2 AM $ 0.0000368
+0.46%
$ 367,311 $ 83
May 14, 1 AM $ 0.0000364
-1.89%
$ 363,486 $ 84
May 14, 12 AM $ 0.0000371
+0.27%
$ 370,937 $ 13
May 13, 11 PM $ 0.000037
-0.41%
$ 368,997 $ 13
May 13, 10 PM $ 0.0000372
-0.84%
$ 371,081 $ 13
May 13, 9 PM $ 0.0000373
-0.71%
$ 372,103 $ 13
May 13, 8 PM $ 0.0000372
+0.71%
$ 371,724 $ 13
May 13, 7 PM $ 0.0000371
-0.42%
$ 370,008 $ 7
May 13, 6 PM $ 0.0000372
-0.38%
$ 371,281 $ 8
May 13, 5 PM $ 0.0000375
-0.01%
$ 374,451 $ 8
May 13, 4 PM $ 0.0000379
+0.76%
$ 378,418 $ 6
May 13, 3 PM $ 0.0000378
+0.32%
$ 377,896 $ 7
May 13, 2 PM $ 0.0000377
-1.42%
$ 376,454 $ 5
May 13, 1 PM $ 0.0000383
-1.24%
$ 381,937 $ 5
May 13, 12 PM $ 0.0000388
-0.40%
$ 387,143 $ 6
May 13, 11 AM $ 0.0000389
-0.69%
$ 388,071 $ 5
May 13, 10 AM $ 0.0000389
+0.43%
$ 387,947 $ 5
May 13, 9 AM $ 0.0000386
+0.35%
$ 385,376 $ 3
May 13, 8 AM $ 0.0000385
+0.22%
$ 384,117 $ 3
May 13, 7 AM $ 0.0000382
-0.62%
$ 381,505 $ 3
May 13, 6 AM $ 0.0000384
-0.29%
$ 383,893 $ 3
May 13, 5 AM $ 0.0000386
-0.25%
$ 385,027 $ 3
May 13, 4 AM $ 0.0000385
+0.59%
$ 384,753 $ 5
May 13, 3 AM $ 0.0000383
-0.15%
$ 382,252 $ 17
May 13, 2 AM $ 0.0000383
+0.15%
$ 382,804 $ 17
May 13, 1 AM $ 0.0000383
+0.07%
$ 382,155 $ 18
May 13, 12 AM $ 0.0000381
+0.07%
$ 380,386 $ 18
May 12, 11 PM $ 0.0000381
+0.21%
$ 379,962 $ 18
May 12, 10 PM $ 0.000038
-0.09%
$ 379,403 $ 18