Obsidian Historical Data

OBS Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0000345
+0.08%
$ 344,655 $ 27
May 17, 12 AM $ 0.0000345
-0.45%
$ 344,046 $ 26
May 16, 11 PM $ 0.0000346
-0.10%
$ 345,588 $ 26
May 16, 10 PM $ 0.0000347
-0.14%
$ 345,989 $ 26
May 16, 9 PM $ 0.0000347
+0.09%
$ 346,526 $ 31
May 16, 8 PM $ 0.0000349
-0.11%
$ 348,791 $ 31
May 16, 7 PM $ 0.000035
-0.03%
$ 348,992 $ 30
May 16, 6 PM $ 0.000035
-0.03%
$ 349,126 $ 30
May 16, 5 PM $ 0.000035
+0.06%
$ 349,443 $ 30
May 16, 4 PM $ 0.000035
+0.18%
$ 349,342 $ 30
May 16, 3 PM $ 0.0000349
+0.24%
$ 348,568 $ 29
May 16, 2 PM $ 0.0000348
-0.03%
$ 347,746 $ 31
May 16, 1 PM $ 0.0000356
+0.03%
$ 355,396 $ 31
May 16, 12 PM $ 0.0000356
+2.45%
$ 355,317 $ 36
May 16, 11 AM $ 0.0000346
+0.35%
$ 345,527 $ 20
May 16, 10 AM $ 0.0000345
-0.39%
$ 344,660 $ 20
May 16, 9 AM $ 0.0000347
-0.47%
$ 346,140 $ 20
May 16, 8 AM $ 0.0000348
+0.29%
$ 347,705 $ 20
May 16, 7 AM $ 0.0000348
-1.28%
$ 347,032 $ 23
May 16, 6 AM $ 0.0000353
-0.30%
$ 352,223 $ 23
May 16, 5 AM $ 0.0000354
-0.45%
$ 353,305 $ 24
May 16, 4 AM $ 0.0000357
-0.15%
$ 356,374 $ 26
May 16, 3 AM $ 0.0000358
+0.00%
$ 356,971 $ 26
May 16, 2 AM $ 0.0000358
+0.62%
$ 357,425 $ 26
May 16, 1 AM $ 0.0000356
+0.02%
$ 355,435 $ 25
May 16, 12 AM $ 0.0000355
+0.07%
$ 354,825 $ 25
May 15, 11 PM $ 0.0000355
+0.18%
$ 354,487 $ 25
May 15, 10 PM $ 0.0000354
+0.39%
$ 353,846 $ 25
May 15, 9 PM $ 0.0000353
-0.34%
$ 352,770 $ 21
May 15, 8 PM $ 0.0000354
-0.18%
$ 353,923 $ 21
May 15, 7 PM $ 0.0000355
-0.19%
$ 354,312 $ 23
May 15, 6 PM $ 0.0000356
+0.02%
$ 355,498 $ 23
May 15, 5 PM $ 0.0000355
+0.28%
$ 354,902 $ 23
May 15, 4 PM $ 0.0000354
+0.42%
$ 353,232 $ 31
May 15, 3 PM $ 0.0000352
-0.72%
$ 351,911 $ 31
May 15, 2 PM $ 0.0000355
-1.81%
$ 354,813 $ 29
May 15, 1 PM $ 0.0000363
+0.51%
$ 362,674 $ 30
May 15, 12 PM $ 0.0000362
-0.34%
$ 361,085 $ 17
May 15, 11 AM $ 0.0000363
+0.39%
$ 362,421 $ 17
May 15, 10 AM $ 0.0000362
-0.17%
$ 361,714 $ 17
May 15, 9 AM $ 0.0000363
-0.49%
$ 362,910 $ 17
May 15, 8 AM $ 0.0000364
-1.61%
$ 363,083 $ 17
May 15, 7 AM $ 0.0000367
-0.02%
$ 366,086 $ 14
May 15, 6 AM $ 0.0000366
-0.65%
$ 365,565 $ 14
May 15, 5 AM $ 0.0000371
-0.27%
$ 370,305 $ 13
May 15, 4 AM $ 0.0000371
+1.02%
$ 370,306 $ 11
May 15, 3 AM $ 0.0000367
+0.67%
$ 366,658 $ 11
May 15, 2 AM $ 0.0000365
-0.36%
$ 364,814 $ 13
May 15, 1 AM $ 0.0000367
-0.12%
$ 366,905 $ 13
May 15, 12 AM $ 0.0000368
-0.12%
$ 367,272 $ 83